Indicators

Atricure Inc (NQ: ATRC )

22.30 +0.30 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.55	23.03	22.18	22.94	216,138	+0.35(+1.55%)
May 28, 2015	22.20	22.65	22.08	22.59	55,563	+0.21(+0.94%)
May 27, 2015	21.81	22.43	21.70	22.38	83,591	+0.57(+2.61%)
May 26, 2015	22.09	22.18	21.50	21.81	87,898	-0.31(-1.40%)
May 22, 2015	22.30	22.12	22.12	22.12	94,300	-0.18(-0.81%)
May 21, 2015	22.47	22.73	22.11	22.30	98,510	-0.32(-1.41%)
May 20, 2015	22.47	22.76	22.20	22.62	125,144	+0.13(+0.58%)
May 19, 2015	21.84	22.53	21.54	22.49	136,442	+0.59(+2.69%)
May 18, 2015	21.47	22.01	21.46	21.90	74,828	+0.44(+2.05%)
May 15, 2015	21.72	21.95	21.40	21.46	76,019	-0.43(-1.96%)
May 14, 2015	21.18	22.01	21.09	21.89	156,193	+0.76(+3.60%)
May 13, 2015	21.76	22.01	20.98	21.13	106,795	-0.63(-2.90%)
May 12, 2015	21.89	22.09	21.29	21.76	114,526	-0.02(-0.09%)
May 11, 2015	21.90	22.17	21.70	21.78	98,596	-0.08(-0.37%)
May 08, 2015	22.24	22.39	21.82	21.86	126,209	-0.07(-0.32%)
May 07, 2015	22.08	22.46	21.82	21.93	108,598	-0.28(-1.26%)
May 06, 2015	22.97	22.97	21.99	22.21	209,274	-0.71(-3.10%)
May 05, 2015	22.69	22.97	22.39	22.92	253,495	+0.07(+0.31%)
May 04, 2015	22.30	22.98	22.30	22.85	421,327	+0.60(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.