Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retrophin Inc (NQ: RTRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 29.90 31.73 29.89 31.64 1,208,712 +1.61(+5.36%)
May 28, 2015 29.75 30.53 29.08 30.03 926,745 -0.02(-0.07%)
May 27, 2015 29.70 30.22 28.67 30.05 1,950,764 +3.18(+11.83%)
May 26, 2015 26.53 27.27 26.24 26.87 483,259 +0.26(+0.98%)
May 22, 2015 26.67 26.61 26.61 26.61 244,800 -0.09(-0.34%)
May 21, 2015 26.65 27.31 26.50 26.70 433,301 -0.05(-0.19%)
May 20, 2015 26.81 27.35 26.39 26.75 382,453 +0.06(+0.22%)
May 19, 2015 27.09 27.55 26.49 26.69 362,449 -0.29(-1.07%)
May 18, 2015 26.35 27.35 25.90 26.98 439,163 +0.71(+2.70%)
May 15, 2015 25.36 26.43 25.22 26.27 860,191 +1.61(+6.53%)
May 14, 2015 24.61 24.95 23.95 24.66 396,549 +0.22(+0.90%)
May 13, 2015 24.23 24.58 23.77 24.44 266,606 +0.24(+0.99%)
May 12, 2015 23.67 25.45 23.34 24.20 705,820 +0.54(+2.28%)
May 11, 2015 22.84 23.77 22.79 23.66 259,496 +0.79(+3.45%)
May 08, 2015 22.86 23.63 22.53 22.87 175,393 +0.41(+1.83%)
May 07, 2015 21.96 22.74 21.84 22.46 218,138 +0.46(+2.09%)
May 06, 2015 21.75 22.40 21.40 22.00 172,581 +0.38(+1.76%)
May 05, 2015 23.20 23.24 21.52 21.62 330,388 -1.65(-7.09%)
May 04, 2015 22.76 23.37 22.18 23.27 430,960 +0.46(+2.02%)
May 01, 2015 21.63 23.05 21.30 22.81 513,473 +1.27(+5.90%)
Apr 30, 2015 22.61 22.63 21.14 21.54 387,737 -1.25(-5.48%)
Apr 29, 2015 22.15 22.82 21.63 22.79 300,399 +0.48(+2.15%)
Apr 28, 2015 23.57 24.29 21.25 22.31 765,952 -0.43(-1.89%)
Apr 27, 2015 24.73 24.98 22.56 22.74 381,802 -2.01(-8.12%)
Apr 24, 2015 24.85 25.48 24.49 24.75 405,637 +0.01(+0.04%)
Apr 23, 2015 24.50 24.82 24.29 24.74 302,537 +0.29(+1.19%)
Apr 22, 2015 24.44 25.54 24.13 24.45 355,323 +0.09(+0.37%)
Apr 21, 2015 24.66 24.84 23.82 24.36 236,104 -0.07(-0.29%)
Apr 20, 2015 24.21 24.59 23.50 24.43 267,989 +0.38(+1.60%)
Apr 17, 2015 24.18 24.60 23.36 24.05 375,292 -0.31(-1.29%)
Apr 16, 2015 24.13 24.81 23.80 24.36 299,381 +0.19(+0.79%)
Apr 15, 2015 23.55 24.40 23.40 24.17 309,013 +0.72(+3.07%)
Apr 14, 2015 23.70 23.83 23.02 23.45 416,915 -0.30(-1.26%)
Apr 13, 2015 23.25 23.89 23.25 23.75 261,195 +0.55(+2.37%)
Apr 10, 2015 23.65 23.83 23.13 23.20 233,642 -0.34(-1.44%)
Apr 09, 2015 23.62 24.02 22.75 23.54 371,327 -0.09(-0.38%)
Apr 08, 2015 23.01 23.94 23.01 23.63 319,652 +0.54(+2.34%)
Apr 07, 2015 23.31 23.90 23.01 23.09 510,419 -0.33(-1.41%)
Apr 06, 2015 23.43 24.33 23.10 23.42 352,279 -0.43(-1.80%)
Apr 02, 2015 25.96 23.85 23.85 23.85 885,100 +0.24(+1.02%)
Apr 01, 2015 24.03 24.61 23.03 23.61 492,801 -0.35(-1.46%)
Mar 31, 2015 23.98 24.53 23.21 23.96 1,077,052 -0.20(-0.83%)
Mar 30, 2015 22.42 24.69 22.42 24.16 926,173 +2.29(+10.47%)
Mar 27, 2015 22.24 22.89 21.70 21.87 620,222 -0.27(-1.22%)
Mar 26, 2015 22.67 22.86 22.02 22.14 486,661 -0.75(-3.28%)
Mar 25, 2015 23.05 23.58 21.95 22.89 781,270 -0.11(-0.48%)
Mar 24, 2015 22.33 24.71 21.80 23.00 1,106,909 +0.68(+3.05%)
Mar 23, 2015 22.15 22.92 21.49 22.32 648,565 -0.02(-0.09%)
Mar 20, 2015 22.21 23.44 22.16 22.34 1,664,030 +0.17(+0.77%)
Mar 19, 2015 20.01 22.45 19.91 22.17 6,001,152 +2.00(+9.92%)
Mar 18, 2015 19.81 20.20 18.40 20.17 5,432,465 +5.41(+36.65%)
Mar 17, 2015 14.29 14.98 13.04 14.76 746,076 +0.03(+0.20%)
Mar 16, 2015 14.89 15.02 14.52 14.73 257,173 -0.03(-0.20%)
Mar 13, 2015 15.09 15.24 14.46 14.76 164,242 -0.35(-2.32%)
Mar 12, 2015 15.38 15.43 14.86 15.11 140,721 -0.09(-0.59%)
Mar 11, 2015 15.20 15.48 14.68 15.20 239,090 +0.01(+0.07%)
Mar 10, 2015 15.00 15.39 14.75 15.19 329,345 +0.20(+1.33%)
Mar 09, 2015 15.37 15.70 14.36 14.99 269,797 -0.38(-2.47%)
Mar 06, 2015 14.90 16.70 14.44 15.37 1,031,269 +1.31(+9.32%)
Mar 05, 2015 14.16 14.41 13.91 14.06 224,661 +0.02(+0.14%)
Mar 04, 2015 13.84 14.56 13.87 14.04 227,948 +0.17(+1.23%)
Mar 03, 2015 14.11 14.48 13.80 13.87 246,798 -0.34(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.