Indicators

Ptc Inc (NQ: PTC )

183.28 -0.93 (-0.50%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.95	32.97	32.51	32.54	0	-0.21(-0.64%)
Nov 27, 2013	32.58	32.83	32.52	32.75	0	+0.17(+0.52%)
Nov 26, 2013	32.33	32.63	32.10	32.58	0	+0.31(+0.96%)
Nov 25, 2013	32.33	32.52	32.18	32.27	333,755	-0.06(-0.19%)
Nov 22, 2013	32.13	32.45	31.90	32.33	0	+0.14(+0.43%)
Nov 21, 2013	31.77	32.29	31.65	32.19	518,747	+0.50(+1.58%)
Nov 20, 2013	31.90	32.19	31.58	31.69	0	-0.14(-0.44%)
Nov 19, 2013	31.98	32.15	31.67	31.83	526,319	-0.19(-0.59%)
Nov 18, 2013	31.88	32.20	31.77	32.02	0	-0.35(-1.08%)
Nov 15, 2013	32.25	32.53	32.16	32.37	0	+0.08(+0.25%)
Nov 14, 2013	32.32	32.46	31.87	32.29	445,107	+0.16(+0.50%)
Nov 12, 2013	31.95	32.35	31.81	32.13	0	-0.03(-0.09%)
Nov 11, 2013	31.18	32.18	31.16	32.16	1,637,212	+0.82(+2.62%)
Nov 08, 2013	30.44	31.36	30.42	31.34	0	+0.91(+2.99%)
Nov 07, 2013	29.26	31.21	29.26	30.43	2,384,716	+2.08(+7.33%)
Nov 06, 2013	28.14	28.40	27.87	28.35	672,728	+0.43(+1.54%)
Nov 05, 2013	27.85	28.17	27.62	27.92	882,053	-0.05(-0.18%)
Nov 04, 2013	27.82	28.02	27.71	27.97	693,583	+0.27(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.