Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 134.09 135.46 133.67 134.14 482,830 +1.07(+0.80%)
May 27, 2021 133.12 133.52 130.65 133.07 687,114 +0.18(+0.14%)
May 26, 2021 133.28 134.13 132.18 132.89 453,616 -0.14(-0.11%)
May 25, 2021 134.41 135.22 132.80 133.03 482,976 +0.21(+0.16%)
May 24, 2021 132.50 133.59 131.51 132.82 512,654 +2.04(+1.56%)
May 21, 2021 132.15 133.06 130.33 130.78 764,473 +0.08(+0.06%)
May 20, 2021 128.24 131.43 128.00 130.70 539,902 +3.58(+2.82%)
May 19, 2021 125.05 127.20 124.63 127.12 558,228 -0.72(-0.56%)
May 18, 2021 127.62 130.04 126.89 127.84 743,376 +0.18(+0.14%)
May 17, 2021 127.54 128.77 126.14 127.66 558,772 -1.35(-1.05%)
May 14, 2021 127.27 129.88 125.76 129.01 741,724 +3.62(+2.89%)
May 13, 2021 126.99 127.57 123.06 125.39 777,696 +0.09(+0.07%)
May 12, 2021 127.64 128.60 124.93 125.30 905,633 -4.86(-3.73%)
May 11, 2021 125.41 130.95 125.06 130.16 502,808 +1.02(+0.79%)
May 10, 2021 130.43 131.60 129.12 129.14 555,576 -2.02(-1.54%)
May 07, 2021 131.99 133.37 130.50 131.16 658,223 +1.06(+0.81%)
May 06, 2021 129.63 130.24 126.96 130.10 702,746 -0.80(-0.61%)
May 05, 2021 130.51 132.77 129.02 130.90 769,913 +0.91(+0.70%)
May 04, 2021 129.73 130.14 126.99 129.99 857,785 -0.26(-0.20%)
May 03, 2021 132.03 132.03 129.09 130.25 1,267,145 -0.69(-0.53%)
Apr 30, 2021 133.07 133.97 130.52 130.94 1,057,200 -2.48(-1.86%)
Apr 29, 2021 141.54 144.73 133.06 133.42 1,971,247 -14.87(-10.03%)
Apr 28, 2021 147.50 148.43 146.65 148.29 631,662 +0.50(+0.34%)
Apr 27, 2021 148.41 149.50 146.06 147.79 634,157 -1.05(-0.71%)
Apr 26, 2021 147.76 149.49 147.27 148.84 661,267 +1.50(+1.02%)
Apr 23, 2021 146.20 148.08 145.94 147.34 501,700 +2.07(+1.42%)
Apr 22, 2021 143.43 146.85 142.83 145.27 703,783 +1.27(+0.88%)
Apr 21, 2021 141.43 144.07 141.06 144.00 587,886 +1.81(+1.27%)
Apr 20, 2021 139.99 142.37 138.92 142.19 1,199,370 +2.39(+1.71%)
Apr 19, 2021 144.91 146.88 137.93 139.80 23,298,614 -6.36(-4.35%)
Apr 16, 2021 148.62 148.62 144.46 146.16 1,584,800 -1.39(-0.94%)
Apr 15, 2021 148.26 149.21 146.20 147.55 496,240 +0.99(+0.68%)
Apr 14, 2021 146.83 149.24 146.15 146.56 388,373 -0.65(-0.44%)
Apr 13, 2021 146.70 148.28 145.07 147.21 335,305 +0.56(+0.38%)
Apr 12, 2021 144.88 147.39 144.42 146.65 322,042 +0.61(+0.42%)
Apr 09, 2021 146.98 146.98 144.46 146.04 397,800 -0.59(-0.40%)
Apr 08, 2021 145.54 149.26 144.39 146.63 839,784 +3.41(+2.38%)
Apr 07, 2021 144.00 144.98 142.59 143.22 402,466 -1.09(-0.76%)
Apr 06, 2021 145.76 146.91 144.02 144.31 766,390 -1.67(-1.14%)
Apr 05, 2021 145.00 146.53 143.34 145.98 635,731 +2.11(+1.47%)
Apr 01, 2021 139.70 144.88 139.70 143.87 837,500 +6.22(+4.52%)
Mar 31, 2021 133.33 139.84 133.33 137.65 923,470 +5.65(+4.28%)
Mar 30, 2021 130.68 133.77 130.11 132.00 407,030 +0.30(+0.23%)
Mar 29, 2021 134.73 135.91 131.43 131.70 926,657 -3.73(-2.75%)
Mar 26, 2021 128.42 135.60 128.42 135.43 905,700 +7.43(+5.80%)
Mar 25, 2021 125.50 128.45 122.97 128.00 617,414 +1.16(+0.91%)
Mar 24, 2021 130.87 130.87 126.70 126.84 549,886 -2.97(-2.29%)
Mar 23, 2021 130.51 133.41 129.29 129.81 607,264 -0.33(-0.25%)
Mar 22, 2021 130.15 132.38 130.06 130.14 472,261 +0.48(+0.37%)
Mar 19, 2021 128.54 130.50 126.51 129.66 1,183,600 +2.63(+2.07%)
Mar 18, 2021 129.01 131.09 125.73 127.03 1,045,996 -5.20(-3.93%)
Mar 17, 2021 134.76 135.98 129.82 132.23 961,236 -3.33(-2.46%)
Mar 16, 2021 139.12 139.26 134.40 135.56 415,240 -1.53(-1.12%)
Mar 15, 2021 132.82 137.25 132.55 137.09 612,578 +4.90(+3.71%)
Mar 12, 2021 135.35 135.35 131.07 132.19 476,500 -3.65(-2.69%)
Mar 11, 2021 134.37 137.67 134.04 135.84 1,086,542 +4.85(+3.70%)
Mar 10, 2021 129.00 132.10 128.69 130.99 782,434 +3.44(+2.70%)
Mar 09, 2021 122.33 128.84 122.00 127.55 705,971 +8.70(+7.32%)
Mar 08, 2021 124.97 126.87 118.80 118.85 769,295 -6.66(-5.31%)
Mar 05, 2021 127.24 127.31 117.97 125.51 1,154,500 -0.92(-0.73%)
Mar 04, 2021 131.42 133.15 124.87 126.43 826,302 -5.91(-4.47%)
Mar 03, 2021 135.94 137.49 131.64 132.34 607,879 -4.17(-3.05%)
Mar 02, 2021 143.12 143.49 136.41 136.51 843,646 -5.70(-4.01%)
Mar 01, 2021 139.56 142.58 139.04 142.21 656,122 +5.27(+3.85%)
Feb 26, 2021 135.19 138.32 134.12 136.94 1,150,900 +2.46(+1.83%)
Feb 25, 2021 140.68 141.60 133.56 134.48 620,898 -7.85(-5.52%)
Feb 24, 2021 139.26 143.16 137.27 142.33 831,302 +2.20(+1.57%)
Feb 23, 2021 138.39 140.68 134.54 140.13 761,812 -2.82(-1.97%)
Feb 22, 2021 144.44 145.73 142.64 142.95 473,878 -3.78(-2.58%)
Feb 19, 2021 144.36 147.67 143.96 146.73 467,900 +3.52(+2.46%)
Feb 18, 2021 142.37 144.61 139.38 143.21 503,015 -0.98(-0.68%)
Feb 17, 2021 144.38 144.95 142.26 144.19 459,100 -1.94(-1.33%)
Feb 16, 2021 143.35 146.43 143.00 146.13 701,146 +3.41(+2.39%)
Feb 12, 2021 143.50 143.93 142.08 142.72 566,100 -0.93(-0.65%)
Feb 11, 2021 145.28 145.79 142.77 143.65 672,561 -1.08(-0.75%)
Feb 10, 2021 144.67 146.63 143.64 144.73 554,003 +0.68(+0.47%)
Feb 09, 2021 143.74 144.90 142.96 144.05 569,621 +1.13(+0.79%)
Feb 08, 2021 144.43 144.83 141.89 142.92 617,925 +0.19(+0.13%)
Feb 05, 2021 140.01 142.91 140.01 142.73 739,100 +3.44(+2.47%)
Feb 04, 2021 139.10 141.13 138.18 139.29 544,133 +1.16(+0.84%)
Feb 03, 2021 138.00 139.93 137.00 138.13 579,250 +0.12(+0.09%)
Feb 02, 2021 138.00 140.49 137.05 138.01 760,967 +1.01(+0.74%)
Feb 01, 2021 133.80 138.89 132.93 137.00 880,621 +4.09(+3.08%)
Jan 29, 2021 137.67 137.67 131.97 132.91 918,000 -5.42(-3.92%)
Jan 28, 2021 131.79 141.67 131.00 138.33 3,847,564 +17.50(+14.48%)
Jan 27, 2021 126.77 128.44 120.83 120.83 1,064,996 -8.69(-6.71%)
Jan 26, 2021 131.19 131.95 128.34 129.52 698,737 -1.36(-1.04%)
Jan 25, 2021 132.37 132.83 127.78 130.88 633,237 +0.00(+0.00%)
Jan 22, 2021 129.48 131.27 128.01 130.88 540,800 +1.32(+1.02%)
Jan 21, 2021 131.64 132.33 128.46 129.56 746,677 -0.83(-0.64%)
Jan 20, 2021 127.00 130.53 126.28 130.39 935,118 +4.84(+3.86%)
Jan 19, 2021 125.32 126.64 124.01 125.55 795,153 +1.43(+1.15%)
Jan 15, 2021 124.73 125.11 122.72 124.12 416,000 -0.48(-0.39%)
Jan 14, 2021 124.16 124.85 123.53 124.60 475,888 +0.09(+0.07%)
Jan 13, 2021 128.93 128.95 124.48 124.51 613,250 -3.99(-3.11%)
Jan 12, 2021 130.11 130.95 128.00 128.50 519,430 -0.66(-0.51%)
Jan 11, 2021 126.27 129.87 126.26 129.16 945,989 +1.22(+0.95%)
Jan 08, 2021 125.82 129.26 125.82 127.94 1,010,300 +2.49(+1.98%)
Jan 07, 2021 119.76 125.53 119.76 125.45 706,122 +6.45(+5.42%)
Jan 06, 2021 118.03 121.12 117.02 119.00 1,352,024 +0.49(+0.41%)
Jan 05, 2021 118.06 119.87 117.36 118.51 490,316 +0.33(+0.28%)
Jan 04, 2021 120.07 120.64 116.02 118.18 710,614 -1.43(-1.20%)
Dec 31, 2020 119.61 119.61 119.61 283,281 +0.10(+0.08%)
Dec 30, 2020 118.76 120.16 118.30 119.51 283,281 +1.74(+1.48%)
Dec 29, 2020 118.80 118.94 116.98 117.77 293,448 -1.04(-0.88%)
Dec 28, 2020 121.36 121.75 118.00 118.81 392,789 -1.04(-0.87%)
Dec 24, 2020 119.82 120.18 119.04 119.85 189,400 +0.68(+0.57%)
Dec 23, 2020 119.98 121.25 118.87 119.17 392,551 -0.85(-0.71%)
Dec 22, 2020 120.49 121.55 119.58 120.02 439,010 -0.12(-0.10%)
Dec 21, 2020 116.74 120.37 115.85 120.14 730,441 +1.75(+1.48%)
Dec 18, 2020 119.37 119.97 117.39 118.39 1,858,500 -0.08(-0.07%)
Dec 17, 2020 116.00 118.52 115.65 118.47 835,814 +3.40(+2.95%)
Dec 16, 2020 115.42 116.79 114.19 115.07 989,972 +1.02(+0.89%)
Dec 15, 2020 114.30 115.50 113.01 114.05 649,312 +0.22(+0.19%)
Dec 14, 2020 113.20 116.23 112.94 113.83 746,012 +0.85(+0.75%)
Dec 11, 2020 111.90 113.68 111.78 112.98 706,000 +0.32(+0.28%)
Dec 10, 2020 111.13 113.04 110.00 112.66 535,148 +1.09(+0.98%)
Dec 09, 2020 113.24 114.03 110.78 111.57 723,528 +0.27(+0.24%)
Dec 08, 2020 111.64 112.04 111.00 111.30 321,065 +0.15(+0.13%)
Dec 07, 2020 110.26 111.50 109.10 111.15 410,030 +1.55(+1.41%)
Dec 04, 2020 108.45 110.09 108.45 109.60 596,800 +1.62(+1.50%)
Dec 03, 2020 107.06 109.32 107.01 107.98 462,640 +0.72(+0.67%)
Dec 02, 2020 107.59 107.74 106.35 107.26 597,532 -1.27(-1.17%)
Dec 01, 2020 108.27 108.93 106.95 108.53 730,131 +0.68(+0.63%)
Nov 30, 2020 109.51 110.62 107.57 107.85 914,335 -0.76(-0.70%)
Nov 27, 2020 106.12 108.80 106.04 108.61 387,100 +2.65(+2.50%)
Nov 25, 2020 104.25 106.30 103.62 105.96 645,300 +2.05(+1.97%)
Nov 24, 2020 104.00 104.12 102.21 103.91 626,939 +0.72(+0.70%)
Nov 23, 2020 102.08 103.69 101.00 103.19 475,662 +2.05(+2.03%)
Nov 20, 2020 100.00 102.03 99.35 101.14 466,600 +0.93(+0.93%)
Nov 19, 2020 97.92 100.34 97.34 100.21 613,647 +1.88(+1.91%)
Nov 18, 2020 98.98 99.95 97.77 98.33 681,092 -0.80(-0.81%)
Nov 17, 2020 97.06 99.87 97.06 99.13 883,039 +0.61(+0.62%)
Nov 16, 2020 96.59 99.23 95.60 98.52 697,085 +1.31(+1.35%)
Nov 13, 2020 94.91 97.57 94.45 97.21 453,300 +2.53(+2.67%)
Nov 12, 2020 95.38 96.96 94.14 94.68 516,892 -0.63(-0.66%)
Nov 11, 2020 95.00 96.67 94.59 95.31 680,665 +1.07(+1.14%)
Nov 10, 2020 92.69 94.46 89.98 94.24 764,402 +1.33(+1.43%)
Nov 09, 2020 96.54 97.28 92.73 92.91 926,878 -1.93(-2.04%)
Nov 06, 2020 94.00 95.64 92.73 94.84 478,100 +0.90(+0.96%)
Nov 05, 2020 93.32 94.69 93.22 93.94 719,865 +1.58(+1.71%)
Nov 04, 2020 92.00 93.28 89.68 92.36 1,004,466 +0.20(+0.22%)
Nov 03, 2020 87.63 92.74 86.49 92.16 1,104,272 +5.28(+6.08%)
Nov 02, 2020 84.60 87.18 84.02 86.88 761,633 +3.00(+3.58%)
Oct 30, 2020 83.25 85.28 82.05 83.88 1,061,600 -1.99(-2.32%)
Oct 29, 2020 80.00 87.55 79.50 85.87 2,007,991 +3.40(+4.12%)
Oct 28, 2020 82.26 87.68 79.36 82.47 1,636,178 -1.79(-2.12%)
Oct 27, 2020 84.25 85.99 83.72 84.26 720,432 +0.59(+0.71%)
Oct 26, 2020 88.08 88.60 82.40 83.67 1,262,464 -5.58(-6.25%)
Oct 23, 2020 87.17 89.38 86.54 89.25 623,100 +2.46(+2.83%)
Oct 22, 2020 86.86 87.68 85.86 86.79 494,855 -0.19(-0.22%)
Oct 21, 2020 87.17 88.36 86.59 86.98 375,753 -0.21(-0.24%)
Oct 20, 2020 86.89 87.98 86.52 87.19 476,836 +0.75(+0.87%)
Oct 19, 2020 88.22 89.26 85.88 86.44 458,933 -1.18(-1.35%)
Oct 16, 2020 88.00 88.88 87.50 87.62 776,700 -0.17(-0.19%)
Oct 15, 2020 84.31 87.94 84.01 87.79 568,836 +2.01(+2.34%)
Oct 14, 2020 88.57 88.60 85.67 85.78 539,298 -1.61(-1.84%)
Oct 13, 2020 87.94 89.45 87.16 87.39 736,597 -0.11(-0.13%)
Oct 12, 2020 86.86 87.83 85.91 87.50 463,249 +1.56(+1.82%)
Oct 09, 2020 84.51 86.55 84.51 85.94 455,700 +1.88(+2.24%)
Oct 08, 2020 83.93 85.21 83.11 84.06 654,650 +0.85(+1.02%)
Oct 07, 2020 82.00 83.36 81.12 83.21 1,032,077 +1.99(+2.45%)
Oct 06, 2020 82.72 84.49 81.03 81.22 814,595 -1.50(-1.81%)
Oct 05, 2020 83.00 83.72 82.08 82.72 800,725 +0.56(+0.68%)
Oct 02, 2020 81.92 83.34 81.17 82.16 667,000 -1.97(-2.34%)
Oct 01, 2020 83.66 84.52 83.20 84.13 851,237 +1.41(+1.70%)
Sep 30, 2020 82.35 83.41 81.68 82.72 935,942 +0.37(+0.45%)
Sep 29, 2020 83.14 84.51 82.30 82.35 603,827 -0.55(-0.66%)
Sep 28, 2020 83.34 83.55 82.27 82.90 542,925 +1.22(+1.49%)
Sep 25, 2020 80.15 82.32 79.51 81.68 1,240,600 +1.40(+1.74%)
Sep 24, 2020 81.26 81.75 79.71 80.28 1,110,106 -1.42(-1.74%)
Sep 23, 2020 85.62 85.76 81.44 81.70 705,568 -4.15(-4.83%)
Sep 22, 2020 85.88 86.59 84.68 85.85 598,359 +0.52(+0.61%)
Sep 21, 2020 84.37 85.35 82.87 85.33 685,717 -0.78(-0.91%)
Sep 18, 2020 86.74 87.94 84.59 86.11 1,475,600 -0.59(-0.68%)
Sep 17, 2020 85.84 86.72 85.06 86.70 804,880 -1.10(-1.25%)
Sep 16, 2020 89.35 89.60 87.66 87.80 574,152 -0.52(-0.59%)
Sep 15, 2020 86.25 88.49 86.12 88.32 780,270 +2.92(+3.42%)
Sep 14, 2020 83.32 85.74 83.00 85.40 762,797 +3.10(+3.77%)
Sep 11, 2020 83.77 84.17 80.94 82.30 1,402,900 -1.47(-1.75%)
Sep 10, 2020 88.74 91.28 83.64 83.77 1,507,264 -4.83(-5.45%)
Sep 09, 2020 87.74 89.31 87.05 88.60 500,651 +1.89(+2.18%)
Sep 08, 2020 83.99 88.62 83.99 86.71 1,037,649 -0.98(-1.12%)
Sep 04, 2020 92.04 92.06 86.92 87.69 1,166,000 -4.95(-5.34%)
Sep 03, 2020 96.12 96.59 91.82 92.64 1,035,899 -4.96(-5.08%)
Sep 02, 2020 95.32 97.67 94.76 97.60 748,349 +2.16(+2.26%)
Sep 01, 2020 91.50 95.59 91.38 95.44 773,946 +4.03(+4.41%)
Aug 31, 2020 91.15 91.94 90.50 91.41 763,788 +0.26(+0.29%)
Aug 28, 2020 89.87 91.25 89.74 91.15 381,000 +1.73(+1.93%)
Aug 27, 2020 89.75 89.94 88.27 89.42 629,278 -0.36(-0.40%)
Aug 26, 2020 89.54 90.55 87.65 89.78 894,250 +1.64(+1.86%)
Aug 25, 2020 86.85 88.20 86.68 88.14 485,846 +1.04(+1.19%)
Aug 24, 2020 87.84 88.03 86.35 87.10 516,869 -0.26(-0.30%)
Aug 21, 2020 87.92 87.92 86.74 87.36 1,039,700 -0.67(-0.76%)
Aug 20, 2020 88.40 88.42 87.61 88.03 440,277 -0.51(-0.58%)
Aug 19, 2020 89.84 90.36 88.46 88.54 784,302 -1.31(-1.46%)
Aug 18, 2020 88.82 90.53 88.69 89.85 839,882 +1.63(+1.85%)
Aug 17, 2020 88.00 88.92 87.85 88.22 545,065 +0.74(+0.85%)
Aug 14, 2020 87.72 88.01 86.86 87.48 551,100 -0.58(-0.66%)
Aug 13, 2020 86.00 89.15 85.92 88.06 711,286 +2.14(+2.49%)
Aug 12, 2020 85.23 86.83 85.13 85.92 461,220 +1.12(+1.32%)
Aug 11, 2020 86.00 86.68 84.64 84.80 577,944 -1.10(-1.28%)
Aug 10, 2020 86.57 86.96 84.81 85.90 417,151 -1.04(-1.20%)
Aug 07, 2020 88.00 88.61 86.03 86.94 533,600 -1.65(-1.86%)
Aug 06, 2020 87.95 88.73 87.05 88.59 542,051 +0.71(+0.81%)
Aug 05, 2020 87.00 88.85 87.00 87.88 481,775 +1.28(+1.48%)
Aug 04, 2020 86.37 86.96 85.37 86.60 562,826 +0.25(+0.29%)
Aug 03, 2020 85.98 86.99 85.77 86.35 693,299 +0.79(+0.92%)
Jul 31, 2020 88.00 88.80 83.74 85.56 994,100 -0.02(-0.02%)
Jul 30, 2020 86.48 86.79 82.12 85.58 1,270,072 +1.55(+1.84%)
Jul 29, 2020 83.00 84.73 83.00 84.03 608,608 +1.78(+2.16%)
Jul 28, 2020 84.00 84.10 82.09 82.25 610,050 -0.89(-1.07%)
Jul 27, 2020 83.00 83.56 81.01 83.14 623,809 +1.68(+2.06%)
Jul 24, 2020 82.60 83.09 80.73 81.46 702,000 -2.15(-2.57%)
Jul 23, 2020 83.51 85.43 82.87 83.61 624,466 -0.22(-0.26%)
Jul 22, 2020 84.16 84.59 83.51 83.83 408,043 +0.68(+0.82%)
Jul 21, 2020 84.91 85.06 83.00 83.15 642,654 +0.12(+0.14%)
Jul 20, 2020 81.08 83.24 81.06 83.03 589,039 +2.28(+2.82%)
Jul 17, 2020 81.02 81.32 79.99 80.75 768,300 +0.39(+0.49%)
Jul 16, 2020 82.65 82.65 79.31 80.36 1,065,168 +0.08(+0.10%)
Jul 15, 2020 79.78 80.92 78.83 80.28 568,515 +1.87(+2.38%)
Jul 14, 2020 77.98 78.60 76.15 78.41 1,226,457 +0.18(+0.23%)
Jul 13, 2020 83.38 83.47 78.17 78.23 782,836 -4.66(-5.62%)
Jul 10, 2020 85.00 85.24 82.59 82.89 782,200 -2.11(-2.48%)
Jul 09, 2020 82.00 86.03 81.30 85.00 1,678,374 +6.50(+8.28%)
Jul 08, 2020 77.10 78.56 76.76 78.50 624,539 +1.91(+2.49%)
Jul 07, 2020 78.30 79.09 76.42 76.59 744,723 -2.49(-3.15%)
Jul 06, 2020 79.52 80.32 78.65 79.08 691,616 +0.81(+1.03%)
Jul 02, 2020 79.51 80.23 78.07 78.27 709,500 -0.17(-0.22%)
Jul 01, 2020 77.93 79.75 77.36 78.44 801,121 +0.65(+0.84%)
Jun 30, 2020 76.57 78.23 75.74 77.79 975,037 +1.35(+1.77%)
Jun 29, 2020 76.09 77.03 74.18 76.44 683,352 +0.91(+1.20%)
Jun 26, 2020 77.10 77.44 75.46 75.53 1,006,700 -1.83(-2.37%)
Jun 25, 2020 76.40 77.38 75.65 77.36 625,722 +0.44(+0.57%)
Jun 24, 2020 79.16 79.67 76.84 76.92 566,828 -2.65(-3.33%)
Jun 23, 2020 79.79 81.71 79.45 79.57 617,799 +0.64(+0.81%)
Jun 22, 2020 78.32 78.96 77.22 78.93 412,563 +0.22(+0.28%)
Jun 19, 2020 80.11 80.64 77.79 78.71 880,800 -0.36(-0.45%)
Jun 18, 2020 78.39 79.38 78.25 79.06 426,622 -0.11(-0.13%)
Jun 17, 2020 80.00 80.31 79.07 79.17 624,526 -0.40(-0.50%)
Jun 16, 2020 79.40 80.80 78.31 79.57 692,945 +2.31(+2.99%)
Jun 15, 2020 73.56 77.46 73.41 77.26 503,362 +2.10(+2.79%)
Jun 12, 2020 75.04 76.66 73.30 75.16 1,127,800 +2.54(+3.50%)
Jun 11, 2020 78.00 78.81 72.27 72.62 1,009,781 -8.59(-10.58%)
Jun 10, 2020 82.12 83.06 80.91 81.21 720,094 -0.33(-0.40%)
Jun 09, 2020 82.76 82.76 81.44 81.54 859,507 -1.88(-2.25%)
Jun 08, 2020 84.14 84.36 82.51 83.42 1,040,696 -0.32(-0.38%)
Jun 05, 2020 81.80 84.48 81.04 83.74 696,600 +3.48(+4.34%)
Jun 04, 2020 80.10 80.97 79.67 80.26 576,395 -0.68(-0.84%)
Jun 03, 2020 79.56 81.03 79.11 80.94 488,440 +1.44(+1.81%)
Jun 02, 2020 79.34 80.35 78.13 79.50 614,990 +0.42(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.