Indicators

Accelerate Diagnosti (NQ: AXDX )

0.9301 -0.0152 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.9200	0.9450	0.8854	0.9301	4,924	-0.02(-1.61%)
Apr 25, 2024	0.8881	0.9500	0.8881	0.9453	14,119	+0.01(+1.54%)
Apr 24, 2024	0.9215	0.9499	0.8716	0.9310	12,785	-0.02(-2.00%)
Apr 23, 2024	0.9090	1.010	0.8888	0.9500	137,854	+0.06(+7.05%)
Apr 22, 2024	0.8700	0.9445	0.8600	0.8874	18,342	+0.03(+3.31%)
Apr 19, 2024	0.7700	0.8800	0.7698	0.8590	37,732	+0.09(+11.56%)
Apr 18, 2024	0.7300	0.7971	0.7300	0.7700	34,997	+0.03(+4.55%)
Apr 17, 2024	0.8100	0.8500	0.7301	0.7365	122,955	-0.08(-9.73%)
Apr 16, 2024	0.9300	0.9300	0.8100	0.8159	45,599	-0.09(-10.34%)
Apr 15, 2024	0.8800	0.9278	0.8601	0.9100	19,224	+0.02(+2.48%)
Apr 12, 2024	0.8700	0.9000	0.8500	0.8880	70,341	-0.01(-1.33%)
Apr 11, 2024	0.9100	0.9500	0.8800	0.9000	40,852	+0.01(+1.12%)
Apr 10, 2024	0.8800	0.9100	0.8600	0.8900	27,319	+0.03(+3.49%)
Apr 09, 2024	0.8900	0.9066	0.8445	0.8600	95,245	-0.06(-6.19%)
Apr 08, 2024	0.8600	0.9400	0.8300	0.9167	61,065	+0.08(+9.52%)
Apr 05, 2024	0.8501	0.8600	0.8338	0.8370	35,306	-0.00(-0.35%)
Apr 04, 2024	0.8888	0.9000	0.8300	0.8399	116,832	-0.07(-7.23%)
Apr 03, 2024	0.9382	0.9447	0.9000	0.9054	60,889	-0.03(-3.70%)
Apr 02, 2024	0.8888	0.9600	0.8888	0.9402	193,716	+0.05(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.