Indicators

Accelerate Diagnosti (NQ: AXDX )

0.8802 +0.0102 (+1.17%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	81.80	86.30	78.80	81.20	141,130	+2.20(+2.78%)
Jun 26, 2013	76.60	81.10	76.60	79.00	0	+2.50(+3.27%)
Jun 25, 2013	80.60	82.80	74.10	76.50	0	-2.80(-3.53%)
Jun 24, 2013	79.70	83.20	74.70	79.30	0	-0.60(-0.75%)
Jun 21, 2013	80.80	82.80	77.20	79.90	33,473	-0.20(-0.25%)
Jun 20, 2013	80.00	85.34	79.00	80.10	0	-2.20(-2.67%)
Jun 19, 2013	85.60	88.80	81.10	82.30	0	-3.70(-4.30%)
Jun 18, 2013	88.50	88.70	85.00	86.00	0	-2.50(-2.82%)
Jun 17, 2013	91.90	91.90	87.60	88.50	0	-3.70(-4.01%)
Jun 14, 2013	88.80	92.20	87.00	92.20	0	+3.80(+4.30%)
Jun 13, 2013	87.00	88.80	83.70	88.40	3,169	+2.00(+2.31%)
Jun 12, 2013	90.40	90.40	80.60	86.40	11,822	-2.60(-2.92%)
Jun 11, 2013	86.00	92.00	86.00	89.00	14,106	+0.60(+0.68%)
Jun 10, 2013	86.90	88.50	84.80	88.40	0	+3.50(+4.12%)
Jun 07, 2013	85.50	86.80	82.50	84.90	0	+0.40(+0.47%)
Jun 06, 2013	82.80	84.50	79.90	84.50	0	+2.00(+2.42%)
Jun 05, 2013	85.00	85.00	80.55	82.50	0	-1.90(-2.25%)
Jun 04, 2013	85.70	87.60	78.30	84.40	0	-3.20(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.