Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

901.63 +31.35 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	631.06	655.34	631.06	649.44	2,030,762	-0.60(-0.09%)
Feb 25, 2022	640.08	650.05	636.72	650.03	1,329,578	+10.02(+1.57%)
Feb 24, 2022	584.91	641.98	584.80	640.01	2,101,121	+24.47(+3.97%)
Feb 23, 2022	634.40	637.69	614.85	615.55	1,023,035	-8.32(-1.33%)
Feb 22, 2022	622.14	636.27	613.73	623.87	958,299	-7.37(-1.17%)
Feb 18, 2022				631.24	0	-2.53(-0.40%)
Feb 17, 2022	642.42	645.26	633.35	633.77	1,048,878	-13.09(-2.02%)
Feb 16, 2022	634.33	648.94	628.16	646.86	625,393	+7.26(+1.13%)
Feb 15, 2022	630.89	641.49	625.86	639.60	842,958	+27.77(+4.54%)
Feb 14, 2022	610.11	618.69	604.12	611.83	908,465	-0.32(-0.05%)
Feb 11, 2022	640.70	643.41	609.23	612.15	1,145,627	-27.91(-4.36%)
Feb 10, 2022	637.82	660.26	636.27	640.05	986,066	-22.89(-3.45%)
Feb 09, 2022	653.61	664.75	646.88	662.94	864,922	+26.21(+4.12%)
Feb 08, 2022	620.54	638.55	619.32	636.73	764,881	+3.35(+0.53%)
Feb 07, 2022	637.39	644.47	631.94	633.38	533,596	-2.71(-0.43%)
Feb 04, 2022	631.45	644.27	626.82	636.09	885,964	+6.70(+1.07%)
Feb 03, 2022	642.21		627.96	629.38	1,243,520	-39.77(-5.94%)
Feb 02, 2022	670.33	673.53	656.82	669.16	731,506	+5.13(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.