Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	96.03	96.41	95.87	96.18	378,720	+1.72(+1.82%)
Nov 26, 2014	93.81	94.46	94.46	94.46	517,284	+0.55(+0.58%)
Nov 25, 2014	93.94	94.56	93.81	93.92	840,565	-0.32(-0.34%)
Nov 24, 2014	94.15	94.35	93.42	94.24	1,408,909	-1.95(-2.02%)
Nov 21, 2014	96.47	96.66	95.43	96.18	1,245,599	-0.21(-0.22%)
Nov 20, 2014	95.14	96.55	94.95	96.39	641,908	+0.34(+0.35%)
Nov 19, 2014	97.25	97.34	95.64	96.06	1,117,215	+1.53(+1.62%)
Nov 18, 2014	93.60	94.85	93.60	94.53	713,840	+1.28(+1.38%)
Nov 17, 2014	92.97	93.47	92.72	93.24	632,972	+0.32(+0.34%)
Nov 14, 2014	92.17	93.13	91.93	92.92	306,005	+0.16(+0.18%)
Nov 13, 2014	92.71	93.50	92.29	92.76	630,666	+0.08(+0.09%)
Nov 12, 2014	92.93	93.35	92.46	92.68	639,725	-0.43(-0.46%)
Nov 11, 2014	92.31	93.27	92.13	93.11	915,442	+0.31(+0.33%)
Nov 10, 2014	91.64	92.83	91.49	92.80	792,568	+1.99(+2.20%)
Nov 07, 2014	91.12	91.12	90.12	90.80	576,379	-1.87(-2.01%)
Nov 06, 2014	91.61	92.82	91.58	92.67	584,599	+1.57(+1.73%)
Nov 05, 2014	90.83	91.37	90.22	91.10	464,200	+1.03(+1.14%)
Nov 04, 2014	90.35	90.51	89.48	90.07	606,421	-0.54(-0.59%)
Nov 03, 2014	90.61	90.88	90.14	90.60	453,635	-0.12(-0.13%)
Oct 31, 2014	90.31	90.94	89.85	90.72	756,676	+2.00(+2.26%)
Oct 30, 2014	88.22	88.96	87.56	88.72	567,820	+0.87(+0.99%)
Oct 29, 2014	89.03	89.26	87.64	87.85	622,663	-1.36(-1.52%)
Oct 28, 2014	88.81	89.46	88.16	89.20	1,030,813	+2.02(+2.32%)
Oct 27, 2014	86.03	87.36	86.52	87.18	541,218	+0.66(+0.77%)
Oct 24, 2014	85.76	86.99	85.64	86.52	902,300	+0.99(+1.16%)
Oct 23, 2014	85.21	86.02	85.04	85.53	692,393	+1.65(+1.96%)
Oct 22, 2014	84.92	85.38	83.82	83.88	838,006	-1.27(-1.50%)
Oct 21, 2014	83.67	85.35	83.57	85.15	752,361	+0.96(+1.14%)
Oct 20, 2014	82.78	84.30	82.76	84.20	487,190	+0.00(+0.00%)
Oct 17, 2014	84.95	85.06	83.93	84.20	1,113,711	+1.61(+1.95%)
Oct 16, 2014	80.67	83.65	80.59	82.59	1,280,713	-0.98(-1.18%)
Oct 15, 2014	82.65	84.20	80.72	83.57	1,426,862	-0.81(-0.96%)
Oct 14, 2014	83.05	85.78	83.00	84.38	1,757,487	+2.09(+2.54%)
Oct 13, 2014	82.75	84.12	82.24	82.29	1,582,508	+0.32(+0.39%)
Oct 10, 2014	84.74	84.82	81.93	81.97	1,675,039	-3.89(-4.53%)
Oct 09, 2014	86.50	86.96	85.70	85.85	1,190,770	-1.82(-2.08%)
Oct 08, 2014	85.93	87.73	85.67	87.67	1,416,396	+1.34(+1.55%)
Oct 07, 2014	87.96	88.18	86.34	86.34	1,144,211	-2.80(-3.14%)
Oct 06, 2014	89.46	89.68	88.52	89.14	580,449	+0.45(+0.50%)
Oct 03, 2014	88.86	89.29	88.54	88.69	592,708	+0.47(+0.54%)
Oct 02, 2014	88.63	88.72	86.99	88.22	903,784	+0.07(+0.08%)
Oct 01, 2014	89.86	89.86	88.07	88.15	1,006,097	-1.79(-1.99%)
Sep 30, 2014	90.16	90.86	89.71	89.94	805,887	-0.80(-0.88%)
Sep 29, 2014	90.02	91.20	89.83	90.74	274,543	-0.33(-0.36%)
Sep 26, 2014	90.63	91.17	90.33	91.07	234,480	+0.80(+0.89%)
Sep 25, 2014	90.63	90.72	89.86	90.27	1,566,543	-0.93(-1.02%)
Sep 24, 2014	89.33	91.26	89.23	91.20	800,490	+1.46(+1.62%)
Sep 23, 2014	90.09	90.40	89.51	89.74	1,124,857	-0.41(-0.45%)
Sep 22, 2014	91.51	91.56	90.15	90.15	1,140,026	-1.62(-1.77%)
Sep 19, 2014	91.97	92.87	91.56	91.77	831,653	-1.18(-1.27%)
Sep 18, 2014	92.17	93.23	92.17	92.95	975,028	+1.54(+1.68%)
Sep 17, 2014	91.71	92.09	91.27	91.41	1,558,213	-0.72(-0.78%)
Sep 16, 2014	90.47	92.57	90.43	92.13	1,785,900	+1.26(+1.38%)
Sep 15, 2014	90.91	91.28	90.42	90.88	1,108,924	+0.85(+0.94%)
Sep 12, 2014	90.38	90.80	89.89	90.03	1,577,943	+0.36(+0.41%)
Sep 11, 2014	88.95	89.77	88.77	89.67	1,500,771	+0.93(+1.05%)
Sep 10, 2014	88.38	88.87	88.02	88.74	992,730	+0.26(+0.30%)
Sep 09, 2014	88.79	88.97	88.05	88.47	497,793	-0.15(-0.16%)
Sep 08, 2014	88.88	89.20	88.26	88.62	893,495	-0.31(-0.35%)
Sep 05, 2014	89.08	89.24	88.65	88.93	612,715	-0.29(-0.33%)
Sep 04, 2014	89.61	90.68	87.20	89.22	2,330,355	+0.00(+0.00%)
Sep 03, 2014	90.70	90.74	89.06	89.22	1,688,144	-2.05(-2.24%)
Sep 02, 2014	87.45	91.93	87.45	91.27	3,389,039	+3.79(+4.33%)
Aug 29, 2014	87.04	87.48	87.48	87.48	872,066	+0.16(+0.19%)
Aug 28, 2014	86.71	87.58	86.52	87.32	847,733	+0.22(+0.25%)
Aug 27, 2014	86.82	87.29	86.56	87.10	350,099	+0.15(+0.18%)
Aug 26, 2014	86.78	87.52	86.78	86.95	406,256	+0.56(+0.64%)
Aug 25, 2014	86.02	86.96	85.94	86.39	495,436	+1.30(+1.53%)
Aug 22, 2014	84.74	85.53	84.67	85.09	1,252,242	-0.56(-0.65%)
Aug 21, 2014	84.94	85.82	84.84	85.64	481,148	+1.49(+1.77%)
Aug 20, 2014	84.37	84.50	83.91	84.15	518,033	-0.58(-0.69%)
Aug 19, 2014	84.74	85.12	84.61	84.73	582,997	+0.22(+0.26%)
Aug 18, 2014	84.07	84.48	83.72	84.52	732,358	+0.96(+1.15%)
Aug 15, 2014	83.73	84.13	82.48	83.55	922,069	+0.65(+0.78%)
Aug 14, 2014	83.06	83.18	82.73	82.90	749,944	-0.18(-0.22%)
Aug 13, 2014	82.81	83.46	82.51	83.09	706,120	-0.07(-0.09%)
Aug 12, 2014	83.20	83.87	82.84	83.16	569,513	-1.12(-1.33%)
Aug 11, 2014	83.90	84.45	83.72	84.28	424,471	+1.08(+1.30%)
Aug 08, 2014	82.43	83.32	82.08	83.20	980,117	-0.27(-0.33%)
Aug 07, 2014	84.78	84.92	83.17	83.47	633,451	-0.37(-0.45%)
Aug 06, 2014	83.11	84.02	83.03	83.84	690,774	+1.17(+1.42%)
Aug 05, 2014	82.77	83.73	82.08	82.67	1,077,674	-0.22(-0.26%)
Aug 04, 2014	83.59	83.76	82.62	82.89	1,315,602	-1.12(-1.33%)
Aug 01, 2014	85.51	85.93	83.74	84.01	1,533,166	-1.69(-1.98%)
Jul 31, 2014	86.30	86.99	84.97	85.70	2,694,524	-0.89(-1.03%)
Jul 30, 2014	84.01	87.98	83.57	86.59	7,683,453	+10.79(+14.24%)
Jul 29, 2014	75.91	76.20	75.78	75.80	1,307,737	-1.09(-1.42%)
Jul 28, 2014	76.43	77.15	76.03	76.89	1,194,391	-0.45(-0.58%)
Jul 25, 2014	78.15	78.15	76.98	77.33	1,187,072	-1.58(-2.01%)
Jul 24, 2014	78.51	79.11	78.42	78.92	843,208	-0.28(-0.36%)
Jul 23, 2014	79.79	79.82	78.89	79.20	968,995	-0.15(-0.18%)
Jul 22, 2014	79.98	80.18	79.15	79.35	996,636	-0.25(-0.32%)
Jul 21, 2014	79.61	79.96	79.22	79.60	1,675,468	+1.47(+1.89%)
Jul 18, 2014	77.74	78.47	77.64	78.13	1,665,226	-0.34(-0.43%)
Jul 17, 2014	79.05	79.55	78.10	78.46	1,709,627	-1.98(-2.47%)
Jul 16, 2014	79.71	80.53	79.18	80.45	2,311,704	-2.04(-2.47%)
Jul 15, 2014	82.87	83.02	82.29	82.49	1,726,357	-0.12(-0.14%)
Jul 14, 2014	83.10	83.31	82.45	82.60	1,048,284	-0.60(-0.72%)
Jul 11, 2014	83.19	83.58	82.69	83.20	1,453,759	-1.33(-1.57%)
Jul 10, 2014	84.09	85.04	83.91	84.53	898,748	-0.56(-0.66%)
Jul 09, 2014	85.27	85.42	84.66	85.10	1,065,321	-1.04(-1.20%)
Jul 08, 2014	86.46	86.62	85.58	86.14	570,083	-1.35(-1.54%)
Jul 07, 2014	87.30	87.59	87.12	87.48	1,050,542	+0.39(+0.45%)
Jul 03, 2014	86.58	87.09	87.09	87.09	255,566	+1.59(+1.86%)
Jul 02, 2014	85.13	85.52	84.97	85.50	453,028	-0.66(-0.77%)
Jul 01, 2014	85.64	86.34	85.63	86.16	440,977	+1.27(+1.50%)
Jun 30, 2014	84.21	85.03	84.18	84.89	331,471	+0.84(+1.00%)
Jun 27, 2014	83.10	84.15	83.10	84.05	502,458	+0.13(+0.15%)
Jun 26, 2014	83.94	84.05	83.00	83.92	600,016	-0.57(-0.68%)
Jun 25, 2014	84.02	84.58	83.99	84.50	383,174	+0.56(+0.66%)
Jun 24, 2014	84.60	85.05	83.85	83.94	451,434	-0.65(-0.76%)
Jun 23, 2014	84.19	84.85	83.96	84.59	1,081,690	-1.69(-1.96%)
Jun 20, 2014	85.90	86.38	85.66	86.28	1,147,119	+1.20(+1.41%)
Jun 19, 2014	85.32	85.53	84.50	85.08	982,374	+0.18(+0.21%)
Jun 18, 2014	84.25	85.10	84.12	84.90	1,197,082	+1.84(+2.21%)
Jun 17, 2014	82.85	83.27	82.79	83.06	802,079	+0.60(+0.73%)
Jun 16, 2014	82.01	82.65	81.88	82.46	1,350,164	+1.11(+1.36%)
Jun 13, 2014	81.89	81.94	81.08	81.35	1,167,217	+0.05(+0.06%)
Jun 12, 2014	81.71	81.91	81.10	81.30	1,539,049	-0.51(-0.62%)
Jun 11, 2014	81.78	82.02	81.38	81.81	740,960	+0.74(+0.91%)
Jun 10, 2014	81.17	81.27	80.95	81.08	606,339	+0.01(+0.01%)
Jun 06, 2014	80.77	81.09	80.57	81.07	1,284,906	+1.28(+1.61%)
Jun 05, 2014	79.90	79.97	79.20	79.78	1,676,647	+0.93(+1.18%)
Jun 04, 2014	78.64	78.97	78.60	78.85	780,669	+0.50(+0.64%)
Jun 03, 2014	78.23	79.02	78.23	78.35	1,194,553	+0.18(+0.23%)
Jun 02, 2014	78.83	78.86	77.88	78.17	629,732	+0.01(+0.01%)
May 30, 2014	78.54	78.56	77.74	78.16	700,102	+0.60(+0.77%)
May 29, 2014	77.54	77.63	77.10	77.56	261,019	+0.33(+0.42%)
May 28, 2014	77.40	77.59	77.04	77.23	365,506	-0.34(-0.43%)
May 27, 2014	76.74	77.87	76.72	77.57	953,071	+1.56(+2.05%)
May 23, 2014	75.46	76.01	76.01	76.01	517,065	+0.05(+0.07%)
May 22, 2014	75.58	76.00	75.43	75.96	525,186	+0.43(+0.57%)
May 21, 2014	74.25	75.60	74.23	75.53	719,092	+1.76(+2.38%)
May 20, 2014	74.09	74.29	73.61	73.78	289,113	-0.13(-0.17%)
May 19, 2014	73.62	74.24	73.55	73.90	348,335	+0.12(+0.16%)
May 16, 2014	73.35	73.85	73.18	73.78	374,159	+0.36(+0.48%)
May 15, 2014	73.28	73.67	72.94	73.43	1,171,863	-0.28(-0.38%)
May 14, 2014	74.05	74.15	73.68	73.71	520,265	-0.22(-0.30%)
May 13, 2014	74.37	74.38	73.72	73.93	427,776	-0.85(-1.13%)
May 12, 2014	74.26	74.85	74.06	74.78	657,427	+1.67(+2.29%)
May 09, 2014	73.67	73.67	72.91	73.10	587,295	-0.53(-0.72%)
May 08, 2014	73.36	74.38	73.18	73.63	1,083,376	+0.40(+0.55%)
May 07, 2014	73.64	73.96	72.97	73.23	1,045,343	+0.51(+0.70%)
May 06, 2014	73.05	73.30	72.50	72.72	1,094,184	-0.32(-0.44%)
May 05, 2014	72.87	73.46	72.72	73.04	521,779	-0.57(-0.78%)
May 02, 2014	73.58	74.22	73.43	73.61	1,302,981	-0.42(-0.57%)
May 01, 2014	73.95	74.36	73.54	74.04	892,862	-0.04(-0.06%)
Apr 30, 2014	74.76	75.22	73.98	74.08	775,963	-0.66(-0.89%)
Apr 29, 2014	75.10	75.36	74.71	74.74	1,036,449	-0.20(-0.27%)
Apr 28, 2014	74.80	75.24	74.11	74.94	870,147	+0.60(+0.81%)
Apr 25, 2014	75.77	75.78	74.10	74.34	1,846,194	-1.50(-1.98%)
Apr 24, 2014	75.50	76.09	75.02	75.84	1,412,042	+1.96(+2.65%)
Apr 23, 2014	73.43	74.76	73.39	73.88	1,625,605	+0.29(+0.39%)
Apr 22, 2014	73.75	74.13	73.51	73.59	874,677	+0.03(+0.04%)
Apr 21, 2014	73.71	74.16	73.02	73.57	950,834	+0.00(+0.00%)
Apr 17, 2014	73.72	73.57	73.57	73.57	1,987,100	-0.52(-0.71%)
Apr 16, 2014	72.36	74.20	72.03	74.09	6,252,767	-2.62(-3.42%)
Apr 15, 2014	77.57	78.01	76.34	76.71	2,195,102	-1.29(-1.65%)
Apr 14, 2014	78.01	78.66	77.44	78.00	1,556,431	-0.68(-0.87%)
Apr 11, 2014	79.07	79.55	78.49	78.69	2,341,505	-2.31(-2.85%)
Apr 10, 2014	83.44	83.46	80.71	80.99	1,602,888	-2.26(-2.72%)
Apr 09, 2014	82.12	83.33	81.69	83.25	900,719	+2.56(+3.17%)
Apr 08, 2014	81.01	81.72	80.42	80.69	1,247,235	-0.37(-0.46%)
Apr 07, 2014	82.11	82.17	80.93	81.06	796,894	-0.77(-0.94%)
Apr 04, 2014	83.24	83.53	81.54	81.83	738,513	-1.22(-1.46%)
Apr 03, 2014	83.69	83.88	82.94	83.05	581,648	-0.94(-1.12%)
Apr 02, 2014	83.56	84.13	83.30	83.98	485,008	-0.32(-0.38%)
Apr 01, 2014	84.23	84.50	83.85	84.31	942,981	+0.19(+0.22%)
Mar 31, 2014	83.70	84.29	83.45	84.12	690,784	+1.38(+1.67%)
Mar 28, 2014	82.98	83.31	82.49	82.74	378,242	-0.13(-0.15%)
Mar 27, 2014	83.49	83.72	82.74	82.87	555,269	-0.28(-0.34%)
Mar 26, 2014	83.99	84.11	83.12	83.15	723,717	+0.27(+0.33%)
Mar 25, 2014	82.52	83.13	81.78	82.88	1,291,456	+0.78(+0.95%)
Mar 24, 2014	83.20	83.38	81.74	82.09	913,719	-1.15(-1.39%)
Mar 21, 2014	84.51	84.54	83.07	83.24	1,161,451	-0.08(-0.10%)
Mar 20, 2014	81.32	83.38	81.32	83.33	903,692	+1.34(+1.64%)
Mar 19, 2014	82.66	83.14	81.50	81.98	626,512	-0.66(-0.80%)
Mar 18, 2014	81.63	82.66	81.58	82.64	562,255	+0.98(+1.20%)
Mar 17, 2014	81.48	81.92	81.45	81.66	1,308,776	+1.04(+1.29%)
Mar 14, 2014	80.28	81.31	80.28	80.62	2,705,321	-0.32(-0.39%)
Mar 13, 2014	82.36	82.51	80.60	80.94	1,675,044	-1.00(-1.22%)
Mar 12, 2014	81.20	81.96	80.98	81.94	1,140,761	+0.58(+0.71%)
Mar 11, 2014	81.29	82.15	80.93	81.36	1,167,754	-0.34(-0.42%)
Mar 10, 2014	81.74	81.97	81.14	81.70	1,600,094	-0.41(-0.49%)
Mar 07, 2014	82.25	82.31	81.69	82.11	1,406,664	-0.36(-0.44%)
Mar 06, 2014	81.39	82.70	81.37	82.47	1,482,055	+1.50(+1.85%)
Mar 05, 2014	80.44	80.98	80.36	80.97	1,016,332	+0.44(+0.55%)
Mar 04, 2014	79.89	80.58	79.55	80.53	3,813,774	+3.05(+3.93%)
Mar 03, 2014	76.59	77.64	76.42	77.49	3,153,476	-0.13(-0.16%)
Feb 28, 2014	78.42	78.63	77.17	77.61	1,703,081	+0.11(+0.14%)
Feb 27, 2014	77.72	77.83	76.60	77.50	1,689,675	+0.09(+0.12%)
Feb 26, 2014	78.11	78.47	77.00	77.41	1,535,597	-0.64(-0.82%)
Feb 25, 2014	79.59	79.69	78.00	78.05	1,459,192	-2.44(-3.03%)
Feb 24, 2014	80.60	81.29	80.49	80.50	544,703	+0.39(+0.48%)
Feb 21, 2014	80.76	80.81	79.78	80.11	671,421	+0.03(+0.03%)
Feb 20, 2014	80.13	80.24	79.38	80.08	1,508,826	+0.61(+0.77%)
Feb 19, 2014	80.60	80.64	79.44	79.47	2,049,922	-1.33(-1.65%)
Feb 18, 2014	81.05	81.07	80.23	80.80	3,351,691	+0.45(+0.56%)
Feb 14, 2014	80.21	80.35	80.35	80.35	1,305,421	+0.64(+0.80%)
Feb 13, 2014	78.97	79.84	78.87	79.71	2,009,035	+0.49(+0.61%)
Feb 12, 2014	79.89	80.10	79.16	79.23	1,331,118	-1.51(-1.87%)
Feb 11, 2014	79.23	80.74	79.22	80.74	413,990	+1.87(+2.36%)
Feb 10, 2014	78.77	78.98	78.43	78.87	331,808	-0.02(-0.02%)
Feb 07, 2014	78.10	78.94	77.84	78.89	852,479	+0.65(+0.83%)
Feb 06, 2014	77.69	78.44	77.66	78.24	614,726	+1.51(+1.97%)
Feb 05, 2014	76.38	77.03	75.86	76.73	914,321	+0.96(+1.27%)
Feb 04, 2014	75.98	76.42	75.61	75.77	1,182,021	-0.42(-0.56%)
Feb 03, 2014	77.00	77.25	75.62	76.19	1,196,094	-0.06(-0.08%)
Jan 31, 2014	75.50	76.71	75.47	76.25	919,265	-0.54(-0.70%)
Jan 30, 2014	78.58	78.70	76.61	76.79	1,781,358	-0.38(-0.49%)
Jan 29, 2014	77.13	78.13	76.90	77.17	1,390,727	-0.71(-0.91%)
Jan 28, 2014	79.18	79.38	77.80	77.88	1,510,130	-1.06(-1.35%)
Jan 27, 2014	79.69	79.75	78.43	78.95	2,127,936	+0.03(+0.03%)
Jan 24, 2014	81.13	81.17	78.82	78.92	2,648,498	-0.72(-0.91%)
Jan 23, 2014	81.24	81.24	78.64	79.64	2,547,231	-2.61(-3.18%)
Jan 22, 2014	82.38	83.15	81.23	82.25	3,924,885	+3.73(+4.75%)
Jan 21, 2014	76.86	78.64	76.48	78.52	4,346,372	+2.48(+3.26%)
Jan 17, 2014	75.41	76.05	76.05	76.05	3,474,317	-0.74(-0.96%)
Jan 16, 2014	78.00	78.09	76.44	76.78	3,044,827	-3.80(-4.72%)
Jan 15, 2014	82.16	81.68	80.28	80.59	1,647,348	-1.58(-1.92%)
Jan 14, 2014	81.27	82.36	81.24	82.16	1,234,846	+0.75(+0.92%)
Jan 13, 2014	81.16	81.78	81.14	81.42	1,280,385	-0.64(-0.78%)
Jan 10, 2014	81.34	82.06	81.16	82.06	843,315	+0.84(+1.03%)
Jan 09, 2014	81.78	81.78	80.78	81.22	887,985	+0.46(+0.57%)
Jan 08, 2014	80.44	80.85	80.15	80.76	858,872	+0.22(+0.27%)
Jan 07, 2014	80.16	80.73	80.02	80.54	932,529	-0.68(-0.84%)
Jan 06, 2014	82.05	82.07	81.08	81.23	799,984	-1.70(-2.05%)
Jan 03, 2014	83.22	83.41	82.81	82.93	1,203,174	-0.29(-0.35%)
Jan 02, 2014	83.45	83.63	82.91	83.22	718,237	-1.21(-1.43%)
Dec 31, 2013	84.17	84.42	84.42	84.42	266,700	+0.23(+0.28%)
Dec 30, 2013	84.93	84.96	84.18	84.19	715,278	-0.57(-0.67%)
Dec 27, 2013	85.40	85.44	84.61	84.76	1,026,608	+0.54(+0.64%)
Dec 26, 2013	83.70	84.40	83.41	84.22	303,549	+0.74(+0.89%)
Dec 24, 2013	82.87	83.66	82.87	83.48	150,671	+0.37(+0.44%)
Dec 23, 2013	83.41	83.49	82.60	83.11	520,975	+0.68(+0.83%)
Dec 20, 2013	82.40	82.69	82.21	82.42	812,769	+0.58(+0.70%)
Dec 19, 2013	81.48	82.06	81.04	81.85	790,116	+0.96(+1.18%)
Dec 18, 2013	80.17	81.07	79.78	80.89	941,356	+1.68(+2.13%)
Dec 17, 2013	79.62	79.69	79.07	79.21	657,153	-0.28(-0.35%)
Dec 16, 2013	79.94	80.49	79.26	79.49	1,402,347	+0.11(+0.14%)
Dec 13, 2013	80.50	80.55	79.13	79.38	1,150,680	-1.14(-1.42%)
Dec 12, 2013	81.58	81.68	80.43	80.52	2,165,359	-1.56(-1.90%)
Dec 11, 2013	82.78	82.88	82.00	82.08	910,649	+0.05(+0.07%)
Dec 10, 2013	82.72	82.93	81.90	82.03	739,653	-0.68(-0.83%)
Dec 09, 2013	83.24	83.66	82.59	82.71	957,317	+0.32(+0.38%)
Dec 06, 2013	81.95	82.96	81.83	82.40	0	+0.28(+0.34%)
Dec 05, 2013	82.84	83.08	81.88	82.12	0	-0.31(-0.37%)
Dec 04, 2013	83.02	83.82	81.95	82.42	933,541	-2.07(-2.45%)
Dec 03, 2013	84.34	84.90	84.15	84.50	580,282	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Sections

Services

Sweetwater Reporter