Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.20	27.20	26.62	26.65	829	-0.58(-2.13%)
Nov 27, 2020	27.24	27.24	27.24	27.24	320	-0.06(-0.23%)
Nov 25, 2020	27.18	27.32	27.18	27.30	641	-0.17(-0.62%)
Nov 24, 2020	27.38	27.50	27.37	27.47	5,932	+0.59(+2.19%)
Nov 23, 2020	26.88	26.90	26.88	26.88	266	+0.55(+2.08%)
Nov 20, 2020	26.58	26.58	26.33	26.33	534	-0.23(-0.87%)
Nov 19, 2020	26.53	26.56	26.53	26.56	1,267	-0.34(-1.25%)
Nov 18, 2020	26.95	27.07	26.90	26.90	10,058	+0.24(+0.91%)
Nov 17, 2020	26.70	26.70	26.66	26.66	665	+0.65(+2.48%)
Nov 16, 2020		26.01	26.01	26.01	5	+0.00(+0.00%)
Nov 13, 2020	25.95	26.01	25.95	26.01	427	+0.77(+3.05%)
Nov 12, 2020	25.44	25.44	25.24	25.24	123	+1.16(+4.81%)
Nov 11, 2020		24.08	24.08	24.08	0	+0.00(+0.00%)
Nov 10, 2020		24.08	24.08	24.08	1	+0.00(+0.00%)
Nov 09, 2020		24.08	24.08	24.08	38	+0.00(+0.00%)
Nov 06, 2020	24.08	24.08	24.07	24.08	320	+23.74(+6939.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.