Indicators

Regulus Therapeutics (NQ: RGLS )

2.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2302	2339	2186	2222	2,699	-93.60(-4.04%)
Feb 26, 2015	2252	2316	2201	2316	3,237	+58.80(+2.60%)
Feb 25, 2015	2166	2273	2152	2257	3,759	+98.40(+4.56%)
Feb 24, 2015	2248	2254	2135	2159	2,957	-73.20(-3.28%)
Feb 23, 2015	2273	2328	2204	2232	5,545	-12.00(-0.53%)
Feb 20, 2015	2197	2262	2157	2244	8,415	+98.40(+4.59%)
Feb 19, 2015	1978	2162	1955	2146	5,725	+85.20(+4.14%)
Feb 18, 2015	2056	2069	1998	2060	3,951	+7.20(+0.35%)
Feb 17, 2015	2039	2093	2018	2053	3,832	+31.20(+1.54%)
Feb 13, 2015	2068	2022	2022	2022	2,285	-15.60(-0.77%)
Feb 12, 2015	1981	2051	1926	2038	3,205	+87.60(+4.49%)
Feb 11, 2015	2009	2100	1908	1950	5,089	-58.80(-2.93%)
Feb 10, 2015	1914	2060	1891	2009	7,177	+132.00(+7.03%)
Feb 09, 2015	1733	1968	1650	1877	28,218	-146.40(-7.24%)
Feb 06, 2015	2064	2174	1999	2023	3,565	-44.40(-2.15%)
Feb 05, 2015	2046	2128	2027	2068	4,102	+21.60(+1.06%)
Feb 04, 2015	2070	2070	1930	2046	11,809	-81.60(-3.84%)
Feb 03, 2015	2228	2232	2081	2128	6,015	-90.00(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.