Indicators

Regulus Therapeutics (NQ: RGLS )

2.040 -0.040 (-1.92%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.70	15.00	13.40	13.90	203,380	-0.10(-0.71%)
Jan 28, 2021	14.60	15.50	13.50	14.00	183,302	+0.10(+0.72%)
Jan 27, 2021	17.80	18.00	13.50	13.90	633,725	-1.60(-10.32%)
Jan 26, 2021	12.60	16.20	12.60	15.50	638,885	+2.70(+21.09%)
Jan 25, 2021	13.50	13.50	12.20	12.80	138,513	-0.10(-0.78%)
Jan 22, 2021	12.20	13.60	12.00	12.90	164,650	+0.60(+4.88%)
Jan 21, 2021	12.00	12.30	11.60	12.30	93,360	+0.50(+4.24%)
Jan 20, 2021	11.90	11.90	11.20	11.80	94,085	+0.20(+1.72%)
Jan 19, 2021	12.00	12.00	11.20	11.60	103,671	-0.30(-2.52%)
Jan 15, 2021	11.70	12.00	11.20	11.90	83,960	+0.00(+0.00%)
Jan 14, 2021	11.50	12.00	11.40	11.90	107,309	+0.20(+1.71%)
Jan 13, 2021	11.50	12.50	11.10	11.70	132,495	+0.00(+0.00%)
Jan 12, 2021	13.60	13.90	11.40	11.70	321,506	-1.80(-13.33%)
Jan 11, 2021	13.20	14.00	12.60	13.50	72,311	-0.10(-0.74%)
Jan 08, 2021	13.60	14.30	13.30	13.60	79,400	-0.20(-1.45%)
Jan 07, 2021	12.10	13.80	12.10	13.80	158,745	+1.80(+15.00%)
Jan 06, 2021	12.30	12.90	11.80	12.00	110,093	-0.60(-4.76%)
Jan 05, 2021	13.10	13.20	12.40	12.60	74,172	-0.40(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.