Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 817.20 825.60 825.60 825.60 293 +9.60(+1.18%)
Aug 28, 2014 852.00 865.20 808.80 816.00 376 -46.80(-5.42%)
Aug 27, 2014 860.40 877.19 854.40 862.80 288 +0.00(+0.00%)
Aug 26, 2014 830.40 862.80 831.60 862.80 414 +31.20(+3.75%)
Aug 25, 2014 820.80 850.74 820.80 831.60 209 +18.00(+2.21%)
Aug 22, 2014 825.60 825.60 825.60 813.60 968 -15.60(-1.88%)
Aug 21, 2014 838.80 838.80 818.40 829.20 491 -12.00(-1.43%)
Aug 20, 2014 885.60 885.60 838.80 841.20 552 -45.60(-5.14%)
Aug 19, 2014 873.60 895.20 873.60 886.80 276 +13.20(+1.51%)
Aug 18, 2014 856.80 880.80 845.40 873.60 352 +31.20(+3.70%)
Aug 15, 2014 862.80 862.80 822.00 842.40 263 -7.20(-0.85%)
Aug 14, 2014 841.20 852.00 841.20 849.60 412 +4.80(+0.57%)
Aug 13, 2014 825.60 854.40 825.60 844.80 419 +3.60(+0.43%)
Aug 12, 2014 840.00 846.90 826.20 841.20 330 -4.80(-0.57%)
Aug 11, 2014 828.00 858.00 824.40 846.00 268 +28.80(+3.52%)
Aug 08, 2014 808.80 835.02 808.80 817.20 365 +10.80(+1.34%)
Aug 07, 2014 820.80 830.40 786.00 806.40 467 -38.40(-4.55%)
Aug 06, 2014 842.40 867.60 828.00 844.80 573 -6.00(-0.71%)
Aug 05, 2014 862.80 870.00 808.80 850.80 1,291 +54.00(+6.78%)
Aug 04, 2014 758.40 813.70 758.40 796.80 561 +52.80(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.