Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.650 -0.040 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1079 1084 1050 1075 849 +27.60(+2.63%)
May 30, 2013 932.38 1066 932.38 1048 3,587 +112.80(+12.07%)
May 29, 2013 891.60 966.00 889.20 934.80 1,956 +38.40(+4.28%)
May 28, 2013 897.60 904.80 891.60 896.40 667 +9.60(+1.08%)
May 24, 2013 879.60 896.40 870.00 886.80 0 +6.00(+0.68%)
May 23, 2013 853.20 883.20 853.20 880.80 0 +24.00(+2.80%)
May 22, 2013 852.00 865.20 846.12 856.80 0 +10.80(+1.28%)
May 21, 2013 853.20 853.20 837.60 846.00 0 +6.00(+0.71%)
May 20, 2013 847.20 847.20 831.60 840.00 0 -12.00(-1.41%)
May 17, 2013 870.00 870.00 843.60 852.00 0 -16.80(-1.93%)
May 16, 2013 876.00 878.40 852.00 868.80 590 -6.00(-0.69%)
May 15, 2013 870.00 900.00 853.20 874.80 0 +31.20(+3.70%)
May 13, 2013 843.60 850.80 840.00 843.60 0 -3.60(-0.42%)
May 10, 2013 826.80 850.80 826.80 847.20 0 +24.00(+2.92%)
May 09, 2013 830.40 832.80 816.00 823.20 0 -18.00(-2.14%)
May 08, 2013 840.00 847.20 835.20 841.20 0 +2.40(+0.29%)
May 07, 2013 828.00 842.39 828.00 838.80 0 -4.80(-0.57%)
May 06, 2013 843.60 851.83 831.60 843.60 0 +3.60(+0.43%)
May 03, 2013 823.20 850.80 813.60 840.00 0 +26.40(+3.24%)
May 02, 2013 787.20 847.20 772.80 813.60 0 +36.00(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.