Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	192.00	198.00	187.49	198.00	5,644	+6.00(+3.12%)
Mar 30, 2017	198.00	198.00	186.00	192.00	6,168	-6.00(-3.03%)
Mar 29, 2017	186.00	198.00	180.00	198.00	15,570	+18.00(+10.00%)
Mar 28, 2017	210.00	216.00	162.00	180.00	56,196	-24.00(-11.76%)
Mar 27, 2017	180.00	210.00	174.00	204.00	32,796	+36.00(+21.43%)
Mar 24, 2017	162.00	185.40	150.00	168.00	35,689	+18.00(+12.00%)
Mar 23, 2017	150.00	156.00	144.00	150.00	1,679	+0.00(+0.00%)
Mar 22, 2017	144.00	156.00	138.00	150.00	7,243	+6.00(+4.17%)
Mar 21, 2017	144.00	150.00	138.00	144.00	4,595	+3.00(+2.13%)
Mar 20, 2017	150.00	156.00	138.00	141.00	4,765	-12.00(-7.84%)
Mar 17, 2017	156.00	162.00	150.00	153.00	4,128	-3.00(-1.92%)
Mar 16, 2017	156.00	168.00	138.00	156.00	14,089	+0.00(+0.00%)
Mar 15, 2017	168.00	168.00	156.00	156.00	8,810	-12.00(-7.14%)
Mar 14, 2017	168.00	174.00	156.00	168.00	8,064	+6.00(+3.70%)
Mar 13, 2017	144.00	174.00	144.00	162.00	15,991	+12.00(+8.00%)
Mar 10, 2017	150.00	156.00	144.00	150.00	6,369	+0.00(+0.00%)
Mar 09, 2017	162.00	168.00	150.00	150.00	10,005	-6.00(-3.85%)
Mar 08, 2017	156.00	162.00	144.00	156.00	15,400	+18.00(+13.04%)
Mar 07, 2017	132.00	150.00	126.00	138.00	8,533	+3.00(+2.22%)
Mar 06, 2017	132.00	138.00	126.00	135.00	3,639	+3.00(+2.27%)
Mar 03, 2017	132.00	132.00	126.00	132.00	2,379	+0.00(+0.00%)
Mar 02, 2017	126.00	138.00	120.00	132.00	5,716	+6.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regulus Therapeutics (NQ: RGLS )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Regulus Therapeutics (NQ: RGLS )

Historical Prices

Sections

Services

Sweetwater Reporter