Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

39.91 +0.09 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.790 6.960 6.720 6.940 221,673 +0.07(+1.02%)
Jul 28, 2011 6.840 7.040 6.780 6.870 246,141 +0.07(+1.03%)
Jul 27, 2011 7.000 7.150 6.790 6.800 421,235 -0.20(-2.86%)
Jul 26, 2011 7.030 7.070 6.960 7.000 154,213 -0.02(-0.28%)
Jul 25, 2011 7.060 7.139 7.000 7.020 168,004 -0.10(-1.40%)
Jul 22, 2011 7.280 7.330 7.120 7.120 140,250 -0.14(-1.93%)
Jul 21, 2011 7.170 7.360 7.080 7.260 283,377 +0.13(+1.82%)
Jul 20, 2011 7.310 7.340 7.050 7.130 175,683 -0.16(-2.19%)
Jul 19, 2011 7.110 7.330 7.020 7.290 257,715 +0.23(+3.26%)
Jul 18, 2011 7.080 7.150 6.880 7.060 249,529 -0.07(-0.98%)
Jul 15, 2011 7.080 7.190 6.860 7.130 318,280 +0.07(+0.99%)
Jul 14, 2011 7.210 7.230 7.000 7.060 277,685 -0.11(-1.53%)
Jul 13, 2011 7.010 7.250 7.010 7.170 619,625 +0.20(+2.87%)
Jul 12, 2011 7.000 7.200 6.900 6.970 690,473 -0.03(-0.43%)
Jul 11, 2011 7.050 7.130 6.930 7.000 564,444 -0.14(-1.96%)
Jul 08, 2011 7.030 7.150 7.015 7.140 265,421 -0.01(-0.14%)
Jul 07, 2011 7.180 7.210 7.010 7.150 281,724 +0.07(+0.99%)
Jul 06, 2011 7.120 7.180 7.000 7.080 273,339 -0.04(-0.56%)
Jul 05, 2011 7.050 7.120 6.960 7.120 373,605 +0.10(+1.42%)
Jul 01, 2011 6.910 7.070 6.860 7.020 523,929 +0.11(+1.59%)
Jun 30, 2011 6.900 6.950 6.760 6.910 551,212 +0.04(+0.58%)
Jun 29, 2011 6.980 7.040 6.820 6.870 628,231 -0.11(-1.58%)
Jun 28, 2011 6.700 6.980 6.690 6.980 773,820 +0.33(+4.96%)
Jun 27, 2011 6.580 6.680 6.500 6.650 290,621 +0.10(+1.53%)
Jun 24, 2011 6.670 6.710 6.490 6.550 572,798 -0.12(-1.80%)
Jun 23, 2011 6.500 6.690 6.441 6.670 377,713 +0.07(+1.06%)
Jun 22, 2011 6.600 6.740 6.552 6.600 218,339 -0.06(-0.90%)
Jun 21, 2011 6.630 6.780 6.510 6.660 273,018 +0.07(+1.06%)
Jun 20, 2011 6.510 6.600 6.470 6.590 382,321 +0.10(+1.54%)
Jun 17, 2011 6.620 6.690 6.450 6.490 1,040,082 -0.08(-1.22%)
Jun 16, 2011 6.290 6.610 6.240 6.570 529,291 +0.26(+4.12%)
Jun 15, 2011 6.470 6.470 6.200 6.310 679,465 -0.15(-2.32%)
Jun 14, 2011 6.380 6.570 6.330 6.460 555,925 +0.16(+2.54%)
Jun 13, 2011 6.250 6.380 6.160 6.300 318,870 +0.09(+1.45%)
Jun 10, 2011 6.180 6.250 6.050 6.210 371,212 +0.00(+0.00%)
Jun 09, 2011 6.200 6.220 6.090 6.210 520,160 +0.06(+0.98%)
Jun 08, 2011 6.190 6.220 6.100 6.150 219,928 -0.08(-1.28%)
Jun 07, 2011 6.230 6.310 6.150 6.230 288,008 +0.14(+2.30%)
Jun 06, 2011 6.160 6.260 5.970 6.090 291,587 -0.06(-0.98%)
Jun 03, 2011 6.190 6.320 6.150 6.150 263,749 -0.15(-2.38%)
May 24, 2011 6.350 6.360 6.200 6.300 373,014 -0.04(-0.63%)
May 23, 2011 6.250 6.435 6.220 6.340 288,314 -0.01(-0.16%)
May 20, 2011 6.410 6.450 6.290 6.350 270,207 -0.11(-1.70%)
May 19, 2011 6.560 6.560 6.350 6.460 235,785 -0.02(-0.31%)
May 18, 2011 6.620 6.630 6.410 6.480 230,665 -0.09(-1.37%)
May 17, 2011 6.520 6.600 6.380 6.570 182,593 +0.00(+0.00%)
May 16, 2011 6.750 6.840 6.560 6.570 359,004 -0.25(-3.74%)
May 13, 2011 6.900 6.910 6.690 6.825 296,799 -0.05(-0.80%)
May 12, 2011 6.720 6.880 6.470 6.880 534,109 +0.11(+1.62%)
May 11, 2011 6.900 7.000 6.630 6.770 494,292 +0.10(+1.50%)
May 10, 2011 6.580 6.700 6.560 6.670 260,931 +0.14(+2.14%)
May 09, 2011 6.310 6.590 6.300 6.530 226,504 +0.19(+3.00%)
May 06, 2011 6.320 6.560 6.250 6.340 391,386 +0.13(+2.09%)
May 05, 2011 6.070 6.260 6.040 6.210 330,874 +0.10(+1.64%)
May 04, 2011 6.380 6.440 6.090 6.110 412,610 -0.28(-4.38%)
May 03, 2011 6.490 6.530 6.270 6.390 287,133 -0.11(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.