Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

44.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.430 5.620 5.270 5.500 389,912 -0.01(-0.18%)
Feb 28, 2008 5.490 5.660 5.450 5.510 294,096 -0.01(-0.18%)
Feb 27, 2008 5.870 5.930 5.500 5.520 194,038 -0.43(-7.23%)
Feb 26, 2008 5.620 6.000 5.490 5.950 319,850 +0.30(+5.31%)
Feb 25, 2008 5.260 5.830 5.260 5.650 295,060 +0.41(+7.82%)
Feb 22, 2008 5.380 5.540 5.240 5.240 278,570 -0.12(-2.24%)
Feb 21, 2008 5.340 5.580 5.240 5.360 321,137 +0.07(+1.32%)
Feb 20, 2008 5.360 5.440 5.240 5.290 198,983 -0.09(-1.67%)
Feb 19, 2008 5.510 5.600 5.370 5.380 144,575 -0.04(-0.74%)
Feb 18, 2008 5.670 5.820 5.400 5.420 243,561 +0.00(+0.00%)
Feb 15, 2008 5.670 5.820 5.400 5.420 243,561 -0.28(-4.91%)
Feb 14, 2008 5.890 6.050 5.640 5.700 260,310 -0.15(-2.56%)
Feb 13, 2008 5.550 5.900 5.460 5.850 553,513 +0.37(+6.75%)
Feb 12, 2008 5.440 5.690 5.410 5.480 292,990 +0.06(+1.11%)
Feb 11, 2008 5.620 5.770 5.390 5.420 224,952 -0.19(-3.39%)
Feb 08, 2008 5.490 5.810 5.490 5.610 778,917 +0.12(+2.19%)
Feb 07, 2008 5.520 5.670 5.390 5.490 318,231 -0.11(-1.96%)
Feb 06, 2008 5.870 5.880 5.520 5.600 280,092 -0.21(-3.61%)
Feb 05, 2008 6.100 6.250 5.720 5.810 345,178 -0.46(-7.34%)
Feb 04, 2008 6.070 6.270 5.840 6.270 254,567 +0.20(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.