Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

38.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.500 2.650 2.500 2.650 133,000 +0.15(+6.00%)
Sep 28, 2006 2.500 2.500 2.460 2.500 97,600 +0.00(+0.00%)
Sep 27, 2006 2.550 2.550 2.480 2.500 83,000 -0.05(-1.96%)
Sep 26, 2006 2.500 2.590 2.500 2.550 45,600 +0.05(+2.00%)
Sep 25, 2006 2.600 2.600 2.490 2.500 24,300 -0.10(-3.85%)
Sep 22, 2006 2.600 2.600 2.550 2.600 16,400 +0.03(+1.17%)
Sep 21, 2006 2.600 2.700 2.570 2.570 65,900 -0.08(-3.02%)
Sep 20, 2006 2.650 2.700 2.600 2.650 277,100 +0.05(+1.92%)
Sep 19, 2006 2.560 2.650 2.560 2.600 31,300 +0.07(+2.77%)
Sep 18, 2006 2.540 2.600 2.510 2.530 18,800 -0.01(-0.39%)
Sep 15, 2006 2.550 2.550 2.470 2.540 142,500 +0.04(+1.60%)
Sep 14, 2006 2.510 2.520 2.470 2.500 31,500 +0.00(+0.00%)
Sep 13, 2006 2.510 2.520 2.480 2.500 107,700 -0.01(-0.40%)
Sep 12, 2006 2.590 2.590 2.510 2.510 25,100 -0.08(-3.09%)
Sep 11, 2006 2.510 2.600 2.500 2.590 112,000 +0.06(+2.37%)
Sep 08, 2006 2.550 2.680 2.490 2.530 114,900 -0.01(-0.39%)
Sep 07, 2006 2.500 2.580 2.480 2.540 39,300 -0.01(-0.39%)
Sep 06, 2006 2.660 2.660 2.500 2.550 67,200 -0.11(-4.14%)
Sep 05, 2006 2.730 2.740 2.650 2.660 57,200 -0.02(-0.75%)
Sep 01, 2006 2.730 2.730 2.680 2.680 26,400 -0.02(-0.74%)
Aug 31, 2006 2.630 2.700 2.600 2.700 69,200 +0.04(+1.50%)
Aug 30, 2006 2.700 2.730 2.660 2.660 37,400 -0.02(-0.75%)
Aug 29, 2006 2.600 2.700 2.550 2.680 57,700 +0.11(+4.28%)
Aug 28, 2006 2.540 2.570 2.490 2.570 69,200 +0.03(+1.18%)
Aug 25, 2006 2.490 2.540 2.490 2.540 233,000 +0.04(+1.60%)
Aug 24, 2006 2.490 2.510 2.480 2.500 105,300 -0.04(-1.57%)
Aug 23, 2006 2.450 2.540 2.450 2.540 20,800 +0.02(+0.79%)
Aug 22, 2006 2.460 2.520 2.440 2.520 53,100 +0.05(+2.02%)
Aug 21, 2006 2.450 2.530 2.450 2.470 18,600 +0.00(+0.00%)
Aug 18, 2006 2.480 2.520 2.400 2.470 11,000 +0.02(+0.82%)
Aug 17, 2006 2.400 2.480 2.400 2.450 149,000 +0.07(+2.94%)
Aug 16, 2006 2.400 2.450 2.350 2.380 90,300 -0.01(-0.42%)
Aug 15, 2006 2.310 2.400 2.300 2.390 43,400 +0.09(+3.91%)
Aug 14, 2006 2.300 2.380 2.290 2.300 106,600 +0.00(+0.00%)
Aug 11, 2006 2.280 2.380 2.280 2.300 56,400 +0.02(+0.88%)
Aug 10, 2006 2.210 2.300 2.150 2.280 85,500 +0.10(+4.59%)
Aug 09, 2006 2.340 2.340 2.150 2.180 298,400 -0.22(-9.17%)
Aug 08, 2006 2.350 2.440 2.350 2.400 2,100 +0.00(+0.00%)
Aug 07, 2006 2.300 2.400 2.300 2.400 22,100 +0.05(+2.13%)
Aug 04, 2006 2.360 2.430 2.330 2.350 27,100 -0.07(-2.89%)
Aug 03, 2006 2.310 2.440 2.310 2.420 11,700 +0.12(+5.22%)
Aug 02, 2006 2.300 2.440 2.260 2.300 23,400 +0.00(+0.00%)
Aug 01, 2006 2.300 2.380 2.300 2.300 31,800 -0.04(-1.71%)
Jul 31, 2006 2.340 2.380 2.250 2.340 57,600 +0.02(+0.86%)
Jul 28, 2006 2.340 2.350 2.290 2.320 14,700 -0.01(-0.43%)
Jul 27, 2006 2.350 2.400 2.300 2.330 52,400 +0.03(+1.30%)
Jul 26, 2006 2.350 2.370 2.270 2.300 68,200 -0.05(-2.13%)
Jul 25, 2006 2.360 2.550 2.250 2.350 63,700 +0.05(+2.17%)
Jul 24, 2006 2.400 2.440 2.290 2.300 39,600 -0.15(-6.12%)
Jul 21, 2006 2.540 2.540 2.450 2.450 15,200 -0.10(-3.92%)
Jul 20, 2006 2.510 2.610 2.510 2.550 21,100 -0.08(-3.04%)
Jul 19, 2006 2.640 2.650 2.500 2.630 16,400 -0.01(-0.38%)
Jul 18, 2006 2.500 2.640 2.460 2.640 43,700 +0.04(+1.54%)
Jul 17, 2006 2.600 2.620 2.580 2.600 20,300 +0.10(+4.00%)
Jul 14, 2006 2.500 2.500 2.490 2.500 7,200 -0.01(-0.40%)
Jul 13, 2006 2.600 2.600 2.500 2.510 16,600 -0.05(-1.95%)
Jul 12, 2006 2.520 2.650 2.520 2.560 11,700 +0.01(+0.39%)
Jul 11, 2006 2.720 2.720 2.550 2.550 29,000 -0.15(-5.56%)
Jul 10, 2006 2.590 2.740 2.590 2.700 26,400 +0.09(+3.45%)
Jul 07, 2006 2.710 2.730 2.600 2.610 46,100 -0.04(-1.51%)
Jul 06, 2006 2.600 2.740 2.600 2.650 51,900 -0.04(-1.49%)
Jul 05, 2006 2.700 2.740 2.600 2.690 73,700 +0.04(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.