Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

41.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.240 9.340 8.900 9.180 213,789 +0.00(+0.00%)
Oct 30, 2007 9.320 9.360 9.060 9.180 155,076 -0.16(-1.71%)
Oct 29, 2007 9.440 9.450 9.220 9.340 217,463 -0.07(-0.74%)
Oct 26, 2007 9.150 9.460 9.000 9.410 201,620 +0.43(+4.79%)
Oct 25, 2007 9.070 9.200 8.900 8.980 110,936 -0.08(-0.88%)
Oct 24, 2007 9.150 9.150 8.880 9.060 240,236 -0.20(-2.16%)
Oct 23, 2007 9.190 9.260 8.950 9.260 293,364 +0.19(+2.09%)
Oct 22, 2007 8.800 9.150 8.700 9.070 239,200 +0.19(+2.14%)
Oct 19, 2007 9.150 9.150 8.850 8.880 363,871 -0.20(-2.20%)
Oct 18, 2007 9.030 9.160 8.930 9.080 175,448 +0.01(+0.11%)
Oct 17, 2007 9.100 9.140 8.850 9.070 408,250 -0.05(-0.55%)
Oct 16, 2007 8.940 9.160 8.890 9.120 365,550 +0.13(+1.45%)
Oct 15, 2007 9.200 9.250 8.910 8.990 318,572 -0.22(-2.39%)
Oct 12, 2007 8.830 9.240 8.760 9.210 239,080 +0.46(+5.26%)
Oct 11, 2007 8.940 9.000 8.720 8.750 363,128 -0.16(-1.80%)
Oct 10, 2007 8.620 8.910 8.550 8.910 441,889 +0.27(+3.12%)
Oct 09, 2007 8.700 8.830 8.610 8.640 181,462 -0.06(-0.69%)
Oct 08, 2007 8.740 8.860 8.550 8.700 228,769 -0.08(-0.91%)
Oct 05, 2007 8.660 9.060 8.500 8.780 200,313 +0.25(+2.93%)
Oct 04, 2007 8.580 8.940 8.430 8.530 187,022 -0.05(-0.58%)
Oct 03, 2007 8.870 8.990 8.558 8.580 147,687 -0.32(-3.60%)
Oct 02, 2007 9.000 9.030 8.750 8.900 160,067 -0.07(-0.78%)
Oct 01, 2007 8.830 9.120 8.670 8.970 270,538 +0.28(+3.22%)
Sep 28, 2007 8.920 8.950 8.500 8.690 313,196 -0.26(-2.91%)
Sep 27, 2007 9.130 9.250 8.750 8.950 299,445 -0.12(-1.32%)
Sep 26, 2007 9.040 9.250 8.810 9.070 294,343 +0.05(+0.55%)
Sep 25, 2007 9.010 9.190 8.810 9.020 202,127 -0.03(-0.33%)
Sep 24, 2007 9.140 9.272 9.000 9.050 486,353 -0.07(-0.77%)
Sep 21, 2007 9.380 9.700 9.120 9.120 1,694,128 -0.10(-1.08%)
Sep 20, 2007 9.080 9.250 8.880 9.220 363,943 +0.15(+1.65%)
Sep 19, 2007 9.060 9.130 8.830 9.070 319,362 +0.07(+0.78%)
Sep 18, 2007 8.700 9.070 8.640 9.000 522,457 +0.37(+4.29%)
Sep 17, 2007 8.700 9.000 8.370 8.630 491,100 -0.11(-1.26%)
Sep 14, 2007 8.600 8.760 8.520 8.740 309,713 +0.04(+0.46%)
Sep 13, 2007 8.750 8.830 8.440 8.700 334,397 -0.07(-0.80%)
Sep 12, 2007 8.940 8.990 8.700 8.770 396,559 -0.23(-2.56%)
Sep 11, 2007 9.170 9.410 8.870 9.000 528,832 -0.41(-4.36%)
Sep 10, 2007 9.750 10.16 9.250 9.410 441,017 +0.34(+3.75%)
Sep 07, 2007 9.560 9.620 9.000 9.070 297,369 -0.66(-6.78%)
Sep 06, 2007 10.11 10.17 9.550 9.730 360,643 -0.37(-3.66%)
Sep 05, 2007 9.910 10.50 9.750 10.10 1,266,416 +0.15(+1.51%)
Sep 04, 2007 8.790 9.980 8.590 9.950 713,477 +1.14(+12.94%)
Aug 31, 2007 8.480 8.970 8.300 8.810 447,671 +0.47(+5.64%)
Aug 30, 2007 8.380 8.590 8.220 8.340 106,732 -0.14(-1.65%)
Aug 29, 2007 8.310 8.480 8.150 8.480 98,980 +0.20(+2.42%)
Aug 28, 2007 8.450 8.635 8.150 8.280 203,882 -0.24(-2.82%)
Aug 27, 2007 8.510 8.600 8.310 8.520 104,465 +0.00(+0.00%)
Aug 24, 2007 8.260 8.520 8.160 8.520 69,341 +0.28(+3.40%)
Aug 23, 2007 8.450 8.500 8.150 8.240 116,629 -0.15(-1.79%)
Aug 22, 2007 8.530 8.630 8.270 8.390 123,536 -0.05(-0.59%)
Aug 21, 2007 8.400 8.620 8.250 8.440 290,889 -0.04(-0.47%)
Aug 20, 2007 8.660 8.880 8.020 8.480 187,880 -0.14(-1.62%)
Aug 17, 2007 9.120 9.160 8.530 8.620 360,163 +0.14(+1.65%)
Aug 16, 2007 8.630 8.750 8.060 8.480 513,003 -0.10(-1.17%)
Aug 15, 2007 8.540 9.110 8.490 8.580 264,395 +0.06(+0.70%)
Aug 14, 2007 8.420 8.646 8.370 8.520 151,382 +0.08(+0.95%)
Aug 13, 2007 8.630 8.910 8.140 8.440 288,558 +0.11(+1.32%)
Aug 10, 2007 8.510 9.000 8.040 8.330 557,274 -0.62(-6.93%)
Aug 09, 2007 8.750 9.070 8.000 8.950 538,396 -0.15(-1.65%)
Aug 08, 2007 8.370 9.130 8.350 9.100 553,754 +0.77(+9.24%)
Aug 07, 2007 8.200 8.380 7.940 8.330 326,125 +0.13(+1.59%)
Aug 06, 2007 7.810 8.330 7.490 8.200 522,379 +0.40(+5.13%)
Aug 03, 2007 7.870 8.500 7.640 7.800 362,642 -0.53(-6.36%)
Aug 02, 2007 8.000 8.420 7.810 8.330 268,862 +0.32(+4.00%)
Aug 01, 2007 8.000 8.230 7.850 8.010 457,674 -0.03(-0.37%)
Jul 31, 2007 8.120 8.380 8.000 8.040 298,826 -0.04(-0.50%)
Jul 30, 2007 8.460 8.510 8.030 8.080 404,661 -0.33(-3.92%)
Jul 27, 2007 8.920 9.020 8.400 8.410 546,872 -0.51(-5.72%)
Jul 26, 2007 9.100 9.150 8.580 8.920 419,060 -0.21(-2.30%)
Jul 25, 2007 9.310 9.380 9.040 9.130 520,622 -0.14(-1.51%)
Jul 24, 2007 9.280 9.520 9.150 9.270 316,779 -0.04(-0.43%)
Jul 23, 2007 9.420 9.810 9.300 9.310 197,319 -0.11(-1.17%)
Jul 20, 2007 9.810 9.850 9.200 9.420 252,303 -0.41(-4.17%)
Jul 19, 2007 9.950 9.950 9.670 9.830 70,725 -0.04(-0.41%)
Jul 18, 2007 9.710 9.930 9.530 9.870 202,719 +0.09(+0.92%)
Jul 17, 2007 9.850 9.990 9.720 9.780 296,625 -0.03(-0.31%)
Jul 16, 2007 10.02 10.05 9.730 9.810 128,963 -0.26(-2.58%)
Jul 13, 2007 10.01 10.15 9.950 10.07 149,991 +0.01(+0.10%)
Jul 12, 2007 9.990 10.16 9.840 10.06 292,874 +0.14(+1.41%)
Jul 11, 2007 9.690 9.990 9.650 9.920 183,587 +0.21(+2.16%)
Jul 10, 2007 9.790 9.990 9.510 9.710 202,740 -0.21(-2.12%)
Jul 09, 2007 9.990 9.995 9.690 9.920 229,962 -0.04(-0.40%)
Jul 06, 2007 9.710 10.00 9.650 9.960 275,557 +0.23(+2.36%)
Jul 05, 2007 9.730 9.750 9.550 9.730 154,643 -0.01(-0.10%)
Jul 03, 2007 9.660 9.750 9.510 9.740 113,098 +0.05(+0.52%)
Jul 02, 2007 9.230 9.750 9.150 9.690 830,492 +0.46(+4.98%)
Jun 29, 2007 9.540 9.610 9.130 9.230 459,517 -0.37(-3.85%)
Jun 28, 2007 9.150 9.650 9.150 9.600 300,815 +0.40(+4.35%)
Jun 27, 2007 8.950 9.202 8.700 9.200 602,725 +0.16(+1.77%)
Jun 26, 2007 9.010 9.090 8.260 9.040 884,225 +0.06(+0.67%)
Jun 25, 2007 9.650 9.660 8.840 8.980 770,447 -0.68(-7.04%)
Jun 22, 2007 9.800 9.940 9.660 9.660 6,891,829 -0.14(-1.43%)
Jun 21, 2007 10.02 10.08 9.750 9.800 265,486 -0.20(-2.00%)
Jun 20, 2007 10.28 10.32 10.00 10.00 203,800 -0.14(-1.38%)
Jun 19, 2007 10.52 10.52 10.12 10.14 189,500 -0.26(-2.50%)
Jun 18, 2007 10.60 10.60 10.17 10.40 192,100 -0.24(-2.26%)
Jun 15, 2007 10.08 10.64 9.840 10.64 828,300 +0.53(+5.24%)
Jun 14, 2007 10.20 10.28 10.05 10.11 129,500 -0.12(-1.17%)
Jun 13, 2007 10.23 10.35 9.770 10.23 185,300 +0.21(+2.10%)
Jun 12, 2007 10.13 10.22 10.00 10.02 156,400 -0.24(-2.34%)
Jun 11, 2007 10.26 10.41 10.17 10.26 175,826 -0.04(-0.39%)
Jun 08, 2007 10.61 10.61 10.25 10.30 195,078 -0.21(-2.00%)
Jun 07, 2007 10.50 10.60 10.29 10.51 256,251 -0.04(-0.38%)
Jun 06, 2007 10.77 10.81 10.50 10.55 99,022 -0.21(-1.95%)
Jun 05, 2007 10.57 10.76 10.50 10.76 225,325 +0.22(+2.09%)
Jun 04, 2007 10.30 10.70 10.30 10.54 346,892 +0.10(+0.96%)
Jun 01, 2007 10.49 10.62 10.23 10.44 195,412 +0.23(+2.25%)
May 31, 2007 10.39 10.77 10.16 10.21 614,786 -0.18(-1.73%)
May 30, 2007 10.25 10.51 10.05 10.39 281,390 +0.13(+1.27%)
May 29, 2007 10.46 10.46 10.25 10.26 171,258 -0.01(-0.10%)
May 25, 2007 10.49 10.49 10.20 10.27 157,698 -0.03(-0.29%)
May 24, 2007 10.50 10.50 10.18 10.30 186,635 -0.20(-1.90%)
May 23, 2007 10.50 10.59 10.40 10.50 234,912 -0.02(-0.19%)
May 22, 2007 10.43 10.60 10.42 10.52 126,596 +0.02(+0.19%)
May 21, 2007 10.50 10.60 10.44 10.50 334,830 -0.04(-0.38%)
May 18, 2007 10.70 10.80 10.50 10.54 141,808 -0.21(-1.95%)
May 17, 2007 10.80 10.85 10.65 10.75 253,613 +0.00(+0.00%)
May 16, 2007 10.36 10.81 10.35 10.75 376,031 +0.38(+3.67%)
May 15, 2007 10.30 10.60 10.30 10.37 236,398 +0.04(+0.39%)
May 14, 2007 10.00 10.48 9.880 10.33 251,025 -0.22(-2.13%)
May 11, 2007 10.46 10.64 10.25 10.55 134,048 +0.12(+1.10%)
May 10, 2007 11.00 11.00 10.15 10.44 261,400 -0.16(-1.51%)
May 09, 2007 10.59 10.85 10.44 10.60 312,700 +0.10(+0.95%)
May 08, 2007 10.25 10.60 10.12 10.50 435,800 +0.32(+3.14%)
May 07, 2007 10.55 10.60 10.16 10.18 193,200 -0.14(-1.36%)
May 04, 2007 10.65 10.65 10.25 10.32 299,400 -0.08(-0.77%)
May 03, 2007 10.25 10.47 10.10 10.40 382,400 +0.15(+1.46%)
May 02, 2007 10.10 10.30 10.01 10.25 285,900 +0.16(+1.59%)
May 01, 2007 10.05 10.13 9.900 10.09 145,400 -0.06(-0.59%)
Apr 30, 2007 10.49 10.50 10.00 10.15 395,200 -0.23(-2.22%)
Apr 27, 2007 10.35 10.62 10.20 10.38 300,400 +0.02(+0.19%)
Apr 26, 2007 10.00 10.50 9.910 10.36 674,200 +0.38(+3.81%)
Apr 25, 2007 10.04 10.20 9.900 9.980 645,200 +0.01(+0.10%)
Apr 24, 2007 9.230 10.18 9.230 9.970 1,555,200 +1.02(+11.40%)
Apr 23, 2007 9.100 9.100 8.650 8.950 755,100 -0.22(-2.40%)
Apr 20, 2007 9.200 9.250 9.050 9.170 104,800 +0.03(+0.33%)
Apr 19, 2007 9.100 9.240 9.000 9.140 127,300 +0.04(+0.44%)
Apr 18, 2007 9.000 9.300 8.970 9.100 144,900 +0.13(+1.45%)
Apr 17, 2007 9.000 9.080 8.900 8.970 141,600 -0.06(-0.66%)
Apr 16, 2007 8.260 9.250 8.260 9.030 195,500 -0.03(-0.33%)
Apr 13, 2007 8.950 9.200 8.800 9.060 312,400 +0.11(+1.23%)
Apr 12, 2007 8.700 9.350 8.570 8.950 558,100 +0.25(+2.87%)
Apr 11, 2007 8.660 8.770 8.460 8.700 130,100 +0.04(+0.46%)
Apr 10, 2007 8.280 8.740 8.220 8.660 187,600 +0.30(+3.59%)
Apr 09, 2007 8.440 8.550 8.290 8.360 162,600 -0.08(-0.95%)
Apr 05, 2007 8.400 8.450 8.310 8.440 90,700 +0.04(+0.48%)
Apr 04, 2007 8.350 8.400 8.300 8.400 131,200 +0.05(+0.60%)
Apr 03, 2007 8.200 8.420 8.150 8.350 142,100 +0.17(+2.08%)
Apr 02, 2007 8.060 8.200 8.000 8.180 137,500 +0.12(+1.49%)
Mar 30, 2007 8.260 8.300 8.050 8.060 106,500 -0.19(-2.30%)
Mar 29, 2007 8.400 8.500 7.990 8.250 131,500 -0.15(-1.79%)
Mar 28, 2007 8.400 8.470 8.250 8.400 152,800 -0.03(-0.36%)
Mar 27, 2007 8.450 8.500 8.260 8.430 212,000 +0.03(+0.36%)
Mar 26, 2007 8.540 8.540 8.330 8.400 83,100 -0.15(-1.75%)
Mar 23, 2007 8.500 8.600 8.400 8.550 113,900 +0.04(+0.47%)
Mar 22, 2007 8.650 8.650 8.380 8.510 158,200 -0.12(-1.39%)
Mar 21, 2007 8.750 8.770 8.500 8.630 315,500 -0.09(-1.03%)
Mar 20, 2007 8.600 8.800 8.560 8.720 174,500 +0.13(+1.51%)
Mar 19, 2007 8.750 8.880 8.350 8.590 395,400 -0.13(-1.49%)
Mar 16, 2007 8.500 8.980 8.450 8.720 508,500 +0.42(+5.06%)
Mar 15, 2007 8.000 9.000 7.980 8.300 325,600 +0.32(+4.01%)
Mar 14, 2007 8.000 8.050 7.750 7.980 328,700 -0.01(-0.13%)
Mar 13, 2007 7.870 8.200 7.800 7.990 234,500 +0.01(+0.13%)
Mar 12, 2007 8.300 8.300 7.790 7.980 341,400 -0.41(-4.89%)
Mar 09, 2007 8.600 8.800 8.390 8.390 211,700 -0.21(-2.44%)
Mar 08, 2007 8.450 8.600 8.350 8.600 260,700 +0.21(+2.50%)
Mar 07, 2007 8.200 8.400 8.120 8.390 172,200 +0.19(+2.32%)
Mar 06, 2007 8.050 8.230 8.030 8.200 203,200 +0.20(+2.50%)
Mar 05, 2007 8.000 8.060 7.750 8.000 260,800 -0.08(-0.99%)
Mar 02, 2007 8.100 8.200 7.770 8.080 512,100 -0.12(-1.46%)
Mar 01, 2007 8.260 8.260 7.950 8.200 318,100 -0.09(-1.09%)
Feb 28, 2007 8.350 8.400 7.950 8.290 461,000 -0.07(-0.84%)
Feb 27, 2007 8.880 8.880 8.150 8.360 480,400 -0.52(-5.86%)
Feb 26, 2007 9.400 9.400 8.750 8.880 372,700 -0.37(-4.00%)
Feb 23, 2007 9.450 9.480 9.100 9.250 273,200 -0.20(-2.12%)
Feb 22, 2007 9.420 9.700 9.360 9.450 506,700 +0.09(+0.96%)
Feb 21, 2007 9.260 9.600 9.200 9.360 398,200 +0.00(+0.00%)
Feb 20, 2007 9.090 9.360 8.910 9.360 460,100 +0.36(+4.00%)
Feb 16, 2007 9.200 9.250 8.730 9.000 487,800 -0.05(-0.55%)
Feb 15, 2007 8.800 9.150 8.600 9.050 596,700 +0.29(+3.31%)
Feb 14, 2007 9.200 9.230 8.600 8.760 820,300 +0.91(+11.59%)
Feb 13, 2007 7.900 7.950 7.680 7.850 203,300 -0.05(-0.63%)
Feb 12, 2007 8.350 8.350 7.800 7.900 495,300 -0.26(-3.19%)
Feb 09, 2007 8.550 8.560 8.030 8.160 437,100 -0.25(-2.97%)
Feb 08, 2007 8.250 8.690 8.220 8.410 902,600 +0.17(+2.06%)
Feb 07, 2007 7.860 8.590 7.860 8.240 886,000 +0.44(+5.64%)
Feb 06, 2007 7.600 7.850 7.510 7.800 232,800 +0.29(+3.86%)
Feb 05, 2007 7.750 7.850 7.450 7.510 129,200 -0.24(-3.10%)
Feb 02, 2007 7.650 7.840 7.400 7.750 151,700 +0.20(+2.65%)
Feb 01, 2007 7.500 7.650 7.470 7.550 71,900 +0.00(+0.00%)
Jan 31, 2007 7.650 7.710 7.350 7.550 112,000 -0.05(-0.66%)
Jan 30, 2007 7.560 7.710 7.400 7.600 84,300 +0.00(+0.00%)
Jan 29, 2007 7.710 8.150 7.210 7.600 552,400 -0.11(-1.43%)
Jan 26, 2007 7.510 7.750 7.300 7.710 194,200 +0.20(+2.66%)
Jan 25, 2007 7.600 7.600 7.360 7.510 99,100 -0.09(-1.18%)
Jan 24, 2007 7.500 7.610 7.300 7.600 130,700 +0.05(+0.66%)
Jan 23, 2007 7.570 7.620 7.510 7.550 407,400 -0.13(-1.69%)
Jan 22, 2007 7.250 7.850 7.250 7.680 502,300 +0.69(+9.87%)
Jan 19, 2007 7.100 7.100 6.750 6.990 406,100 -0.10(-1.41%)
Jan 18, 2007 7.650 7.690 7.000 7.090 538,100 -0.53(-6.96%)
Jan 17, 2007 7.800 7.800 7.550 7.620 228,800 -0.14(-1.80%)
Jan 16, 2007 7.700 7.830 7.520 7.760 240,400 +0.06(+0.78%)
Jan 12, 2007 7.860 8.090 7.570 7.700 244,300 -0.15(-1.91%)
Jan 11, 2007 7.510 8.050 7.460 7.850 442,800 +0.29(+3.84%)
Jan 10, 2007 7.630 7.770 7.450 7.560 232,700 -0.06(-0.79%)
Jan 09, 2007 7.400 7.900 7.400 7.620 294,400 +0.12(+1.60%)
Jan 08, 2007 7.700 7.750 7.390 7.500 365,000 -0.15(-1.96%)
Jan 05, 2007 7.900 7.960 7.500 7.650 381,000 -0.35(-4.37%)
Jan 04, 2007 8.180 8.200 7.910 8.000 262,900 -0.10(-1.23%)
Jan 03, 2007 7.910 8.250 7.910 8.100 408,200 +0.05(+0.62%)
Dec 29, 2006 8.240 8.240 7.900 8.050 284,600 -0.20(-2.42%)
Dec 28, 2006 8.250 8.490 8.190 8.250 385,100 +0.00(+0.00%)
Dec 27, 2006 7.820 8.250 7.810 8.250 494,200 +0.40(+5.10%)
Dec 26, 2006 8.080 8.110 7.550 7.850 387,600 -0.05(-0.63%)
Dec 22, 2006 8.100 8.700 7.680 7.900 1,311,200 -0.26(-3.19%)
Dec 21, 2006 7.380 8.230 7.310 8.160 1,731,300 +0.81(+11.02%)
Dec 20, 2006 7.000 7.460 7.000 7.350 952,800 +0.25(+3.52%)
Dec 19, 2006 7.100 7.190 6.780 7.100 456,100 -0.05(-0.70%)
Dec 18, 2006 7.130 7.270 6.960 7.150 436,300 +0.10(+1.42%)
Dec 15, 2006 6.750 7.050 6.200 7.050 1,134,200 +0.27(+3.98%)
Dec 14, 2006 7.050 7.060 6.700 6.780 795,300 -0.29(-4.10%)
Dec 13, 2006 7.040 7.520 6.800 7.070 1,772,100 +0.08(+1.14%)
Dec 12, 2006 6.260 7.150 6.210 6.990 2,273,100 +0.79(+12.74%)
Dec 11, 2006 6.450 6.550 6.040 6.200 1,382,600 -0.22(-3.43%)
Dec 08, 2006 5.760 6.720 5.750 6.420 2,605,500 +0.69(+12.04%)
Dec 07, 2006 4.580 5.930 4.550 5.730 4,155,400 +1.18(+25.93%)
Dec 06, 2006 4.380 4.930 4.100 4.550 6,971,900 +1.70(+59.65%)
Dec 05, 2006 2.850 2.950 2.850 2.850 200,600 +0.03(+1.06%)
Dec 04, 2006 2.850 2.900 2.820 2.820 137,600 -0.03(-1.05%)
Dec 01, 2006 2.890 2.950 2.840 2.850 206,000 -0.04(-1.38%)
Nov 30, 2006 2.900 2.900 2.840 2.890 101,800 -0.06(-2.03%)
Nov 29, 2006 2.940 2.980 2.880 2.950 195,400 +0.02(+0.68%)
Nov 28, 2006 2.880 2.940 2.860 2.930 184,800 +0.09(+3.17%)
Nov 27, 2006 2.880 2.880 2.790 2.840 62,400 +0.02(+0.71%)
Nov 24, 2006 2.800 2.830 2.800 2.820 10,300 +0.06(+2.17%)
Nov 22, 2006 2.640 2.800 2.640 2.760 96,500 +0.10(+3.76%)
Nov 21, 2006 2.650 2.670 2.520 2.660 76,800 +0.01(+0.38%)
Nov 20, 2006 2.650 2.650 2.640 2.650 3,200 -0.03(-1.12%)
Nov 17, 2006 2.560 2.680 2.560 2.680 36,400 +0.11(+4.28%)
Nov 16, 2006 2.670 2.680 2.570 2.570 31,500 -0.09(-3.38%)
Nov 15, 2006 2.580 2.680 2.580 2.660 204,100 +0.06(+2.31%)
Nov 14, 2006 2.580 2.680 2.510 2.600 53,600 +0.02(+0.78%)
Nov 13, 2006 2.630 2.630 2.580 2.580 56,400 -0.02(-0.77%)
Nov 10, 2006 2.650 2.680 2.600 2.600 53,400 -0.07(-2.62%)
Nov 09, 2006 2.720 2.720 2.670 2.670 18,000 -0.05(-1.84%)
Nov 08, 2006 2.720 2.720 2.700 2.720 15,000 +0.00(+0.00%)
Nov 07, 2006 2.700 2.720 2.700 2.720 53,400 +0.00(+0.00%)
Nov 06, 2006 2.700 2.720 2.700 2.720 15,200 +0.00(+0.00%)
Nov 03, 2006 2.700 2.720 2.700 2.720 13,000 +0.02(+0.74%)
Nov 02, 2006 2.720 2.720 2.660 2.700 21,700 -0.07(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.