Indicators

Halozyme Therapeutic (NQ: HALO )

38.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.25	39.50	38.16	38.20	914,439	-0.95(-2.43%)
Sep 28, 2023	38.41	39.38	38.18	39.15	643,105	+0.70(+1.82%)
Sep 27, 2023	38.51	39.26	38.23	38.45	847,870	-0.02(-0.05%)
Sep 26, 2023	38.88	39.30	38.14	38.47	769,176	-0.42(-1.08%)
Sep 25, 2023	39.42	39.01	38.46	38.89	701,817	-0.68(-1.72%)
Sep 22, 2023	39.91	40.18	39.29	39.57	597,515	-0.34(-0.85%)
Sep 21, 2023	39.33	40.54	39.00	39.91	785,675	+0.31(+0.78%)
Sep 20, 2023	39.77	40.29	39.58	39.60	628,936	-0.17(-0.43%)
Sep 19, 2023	39.18	39.92	38.88	39.77	617,053	+0.66(+1.69%)
Sep 18, 2023	39.22	39.49	38.20	39.11	792,331	-0.11(-0.28%)
Sep 15, 2023	40.52	40.52	38.97	39.22	2,744,677	-1.30(-3.21%)
Sep 14, 2023	41.42	41.61	40.38	40.52	939,601	-0.51(-1.24%)
Sep 13, 2023	38.82	41.50	38.82	41.03	1,299,622	+2.11(+5.42%)
Sep 12, 2023	37.62	39.05	37.47	38.92	901,603	+1.42(+3.79%)
Sep 11, 2023	38.55	38.86	37.43	37.50	1,187,774	-1.01(-2.62%)
Sep 08, 2023	39.11	39.39	38.29	38.51	980,298	-0.63(-1.61%)
Sep 07, 2023	40.94	41.92	39.08	39.14	1,015,548	-1.88(-4.58%)
Sep 06, 2023	41.09	41.15	40.35	41.02	844,956	+0.12(+0.29%)
Sep 05, 2023	42.58	42.58	40.83	40.90	914,239	-1.92(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.