Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

38.94 -0.36 (-0.92%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.990 9.000 8.510 8.520 477,791 -0.48(-5.33%)
Apr 29, 2010 8.860 9.000 8.800 9.000 412,096 +0.24(+2.74%)
Apr 28, 2010 8.550 8.880 8.550 8.760 327,702 +0.24(+2.82%)
Apr 27, 2010 8.690 8.900 8.490 8.520 382,240 -0.18(-2.07%)
Apr 26, 2010 8.340 8.765 8.335 8.700 571,880 +0.36(+4.32%)
Apr 23, 2010 8.340 8.400 8.290 8.340 271,232 -0.02(-0.24%)
Apr 22, 2010 8.390 8.450 8.260 8.360 395,117 -0.14(-1.65%)
Apr 21, 2010 8.500 8.510 8.390 8.500 225,513 +0.00(+0.00%)
Apr 20, 2010 8.320 8.500 8.260 8.500 177,361 +0.24(+2.91%)
Apr 19, 2010 8.480 8.710 8.250 8.260 478,959 -0.23(-2.71%)
Apr 16, 2010 8.730 8.900 8.440 8.490 438,489 -0.26(-2.97%)
Apr 15, 2010 8.720 8.905 8.660 8.750 384,674 +0.01(+0.11%)
Apr 14, 2010 8.890 8.980 8.690 8.740 478,954 -0.08(-0.91%)
Apr 13, 2010 8.570 8.970 8.400 8.820 449,662 +0.20(+2.32%)
Apr 12, 2010 8.690 8.830 8.440 8.620 294,016 +0.00(+0.00%)
Apr 09, 2010 8.450 8.800 8.355 8.620 518,603 +0.20(+2.38%)
Apr 08, 2010 8.300 8.550 8.120 8.420 620,106 +0.30(+3.69%)
Apr 07, 2010 8.240 8.290 7.990 8.120 546,669 -0.10(-1.22%)
Apr 06, 2010 8.020 8.290 7.920 8.220 421,874 +0.16(+1.99%)
Apr 05, 2010 8.160 8.210 7.940 8.060 562,049 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.