Indicators

Halozyme Therapeutic (NQ: HALO )

41.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.130	7.290	6.900	7.110	571,351	-0.04(-0.56%)
Dec 28, 2007	7.100	7.370	6.880	7.150	369,877	+0.07(+0.99%)
Dec 27, 2007	7.240	7.350	7.000	7.080	402,944	-0.22(-3.01%)
Dec 26, 2007	7.150	7.360	7.090	7.300	223,903	+0.07(+0.97%)
Dec 24, 2007	7.060	7.260	7.030	7.230	119,470	+0.17(+2.41%)
Dec 21, 2007	7.170	7.200	6.970	7.060	728,339	+0.08(+1.15%)
Dec 20, 2007	6.530	7.000	6.450	6.980	374,288	+0.50(+7.72%)
Dec 19, 2007	6.490	6.650	6.320	6.480	267,577	-0.01(-0.15%)
Dec 18, 2007	6.200	6.490	6.040	6.490	351,863	+0.39(+6.39%)
Dec 17, 2007	6.550	6.570	6.000	6.100	468,859	-0.52(-7.85%)
Dec 14, 2007	6.500	6.850	6.410	6.620	287,449	+0.05(+0.76%)
Dec 13, 2007	6.380	6.740	6.290	6.570	395,150	+0.10(+1.55%)
Dec 12, 2007	6.840	7.050	6.370	6.470	447,085	-0.19(-2.85%)
Dec 11, 2007	7.000	7.140	6.630	6.660	456,079	-0.31(-4.45%)
Dec 10, 2007	7.170	7.470	6.850	6.970	353,713	-0.20(-2.79%)
Dec 07, 2007	7.320	7.340	6.940	7.170	322,670	-0.14(-1.92%)
Dec 06, 2007	7.430	7.550	6.750	7.310	817,703	-0.15(-2.01%)
Dec 05, 2007	7.220	7.460	7.020	7.460	383,517	+0.32(+4.48%)
Dec 04, 2007	7.460	7.800	7.050	7.140	926,556	-0.40(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.