Indicators

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.340	2.380	2.250	2.340	57,600	+0.02(+0.86%)
Jul 28, 2006	2.340	2.350	2.290	2.320	14,700	-0.01(-0.43%)
Jul 27, 2006	2.350	2.400	2.300	2.330	52,400	+0.03(+1.30%)
Jul 26, 2006	2.350	2.370	2.270	2.300	68,200	-0.05(-2.13%)
Jul 25, 2006	2.360	2.550	2.250	2.350	63,700	+0.05(+2.17%)
Jul 24, 2006	2.400	2.440	2.290	2.300	39,600	-0.15(-6.12%)
Jul 21, 2006	2.540	2.540	2.450	2.450	15,200	-0.10(-3.92%)
Jul 20, 2006	2.510	2.610	2.510	2.550	21,100	-0.08(-3.04%)
Jul 19, 2006	2.640	2.650	2.500	2.630	16,400	-0.01(-0.38%)
Jul 18, 2006	2.500	2.640	2.460	2.640	43,700	+0.04(+1.54%)
Jul 17, 2006	2.600	2.620	2.580	2.600	20,300	+0.10(+4.00%)
Jul 14, 2006	2.500	2.500	2.490	2.500	7,200	-0.01(-0.40%)
Jul 13, 2006	2.600	2.600	2.500	2.510	16,600	-0.05(-1.95%)
Jul 12, 2006	2.520	2.650	2.520	2.560	11,700	+0.01(+0.39%)
Jul 11, 2006	2.720	2.720	2.550	2.550	29,000	-0.15(-5.56%)
Jul 10, 2006	2.590	2.740	2.590	2.700	26,400	+0.09(+3.45%)
Jul 07, 2006	2.710	2.730	2.600	2.610	46,100	-0.04(-1.51%)
Jul 06, 2006	2.600	2.740	2.600	2.650	51,900	-0.04(-1.49%)
Jul 05, 2006	2.700	2.740	2.600	2.690	73,700	+0.04(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.