Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

42.20 +0.99 (+2.40%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.400 9.650 9.650 9.650 1,211,900 +0.25(+2.66%)
Dec 30, 2014 9.520 9.640 9.326 9.400 778,553 -0.19(-1.98%)
Dec 29, 2014 9.590 9.780 9.410 9.590 752,313 -0.03(-0.31%)
Dec 26, 2014 9.420 9.645 9.160 9.620 1,028,277 +0.28(+3.00%)
Dec 24, 2014 9.140 9.340 9.340 9.340 866,900 +0.31(+3.43%)
Dec 23, 2014 9.360 9.510 8.930 9.030 1,132,877 -0.30(-3.22%)
Dec 22, 2014 9.460 9.460 9.150 9.330 1,174,268 -0.13(-1.37%)
Dec 19, 2014 9.190 10.00 9.160 9.460 5,503,339 +0.44(+4.88%)
Dec 18, 2014 8.840 9.090 8.610 9.020 1,845,654 +0.37(+4.28%)
Dec 17, 2014 8.050 8.650 7.920 8.650 2,279,046 +1.01(+13.22%)
Dec 16, 2014 7.610 7.990 7.510 7.640 1,309,292 -0.03(-0.39%)
Dec 15, 2014 8.070 8.160 7.600 7.670 1,435,081 -0.32(-4.01%)
Dec 12, 2014 8.090 8.230 7.850 7.990 924,421 -0.16(-1.96%)
Dec 11, 2014 8.220 8.490 8.090 8.150 1,106,851 +0.00(+0.00%)
Dec 10, 2014 8.420 8.500 8.130 8.150 943,997 -0.33(-3.89%)
Dec 09, 2014 8.260 8.490 8.090 8.480 1,105,654 +0.13(+1.56%)
Dec 08, 2014 8.600 8.810 8.320 8.350 1,112,782 -0.29(-3.36%)
Dec 05, 2014 8.540 8.700 8.470 8.640 619,943 +0.13(+1.53%)
Dec 04, 2014 8.620 8.685 8.420 8.510 741,381 -0.14(-1.62%)
Dec 03, 2014 8.830 8.862 8.583 8.650 924,254 -0.19(-2.15%)
Dec 02, 2014 8.670 8.940 8.610 8.840 755,947 +0.22(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.