Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.880 7.950 7.790 7.920 239,087 +0.03(+0.38%)
Dec 30, 2010 7.900 7.950 7.890 7.890 125,254 -0.02(-0.25%)
Dec 29, 2010 7.930 8.000 7.870 7.910 190,392 +0.02(+0.25%)
Dec 28, 2010 7.830 7.900 7.740 7.890 261,485 +0.06(+0.77%)
Dec 27, 2010 7.750 7.900 7.630 7.830 200,208 +0.08(+1.03%)
Dec 23, 2010 7.750 7.770 7.550 7.750 274,530 +0.04(+0.52%)
Dec 22, 2010 7.770 7.770 7.670 7.710 186,847 -0.02(-0.26%)
Dec 21, 2010 7.710 7.770 7.630 7.730 195,095 +0.08(+1.05%)
Dec 20, 2010 7.630 7.725 7.430 7.650 300,029 +0.03(+0.39%)
Dec 17, 2010 7.650 7.650 7.460 7.620 1,136,955 -0.03(-0.39%)
Dec 16, 2010 7.650 7.710 7.510 7.650 385,596 +0.01(+0.13%)
Dec 15, 2010 7.570 7.800 7.530 7.640 428,590 +0.08(+1.06%)
Dec 14, 2010 7.630 7.630 7.510 7.560 263,517 -0.02(-0.26%)
Dec 13, 2010 7.640 7.660 7.510 7.580 323,178 -0.06(-0.79%)
Dec 10, 2010 7.550 7.650 7.300 7.640 386,314 +0.09(+1.19%)
Dec 09, 2010 7.560 7.580 7.410 7.550 396,860 +0.09(+1.21%)
Dec 08, 2010 7.640 7.650 7.430 7.460 300,728 -0.13(-1.78%)
Dec 07, 2010 7.570 7.650 7.405 7.595 411,761 +0.14(+1.95%)
Dec 06, 2010 7.250 7.510 7.220 7.450 338,465 +0.16(+2.19%)
Dec 03, 2010 6.790 7.330 6.720 7.290 809,867 +0.09(+1.25%)
Dec 02, 2010 7.080 7.400 7.080 7.200 486,637 +0.11(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.