Indicators

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.230	8.440	8.060	8.130	1,954,996	-0.12(-1.45%)
Feb 26, 2016	7.910	8.270	7.830	8.250	1,667,419	+0.44(+5.63%)
Feb 25, 2016	7.990	8.190	7.660	7.810	1,324,225	-0.10(-1.26%)
Feb 24, 2016	7.630	7.930	7.175	7.910	1,320,122	+0.15(+1.93%)
Feb 23, 2016	8.090	8.290	7.760	7.760	1,253,576	-0.43(-5.25%)
Feb 22, 2016	8.440	8.500	7.955	8.190	1,328,862	-0.11(-1.33%)
Feb 19, 2016	8.000	8.320	7.770	8.300	1,176,819	+0.24(+2.98%)
Feb 18, 2016	8.640	8.640	8.050	8.060	1,629,204	-0.53(-6.17%)
Feb 17, 2016	7.930	8.640	7.930	8.590	2,510,890	+0.73(+9.29%)
Feb 16, 2016	7.760	7.970	7.630	7.860	1,751,584	+0.32(+4.24%)
Feb 12, 2016	7.620	7.540	7.540	7.540	2,369,600	+0.11(+1.48%)
Feb 11, 2016	7.000	7.620	6.960	7.430	2,101,979	+0.26(+3.63%)
Feb 10, 2016	7.350	7.880	7.120	7.170	1,477,289	-0.11(-1.51%)
Feb 09, 2016	7.110	7.530	7.000	7.280	1,366,233	-0.04(-0.55%)
Feb 08, 2016	7.770	7.800	7.100	7.320	1,920,011	-0.58(-7.34%)
Feb 05, 2016	8.210	8.440	7.760	7.900	2,040,418	-0.37(-4.47%)
Feb 04, 2016	7.970	8.890	7.850	8.270	1,677,236	+0.16(+1.97%)
Feb 03, 2016	8.070	8.150	7.490	8.110	2,210,511	+0.00(+0.00%)
Feb 02, 2016	8.600	8.600	7.950	8.110	2,209,150	-0.60(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.