Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

38.57 +0.11 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.880 7.950 7.790 7.920 239,087 +0.03(+0.38%)
Dec 30, 2010 7.900 7.950 7.890 7.890 125,254 -0.02(-0.25%)
Dec 29, 2010 7.930 8.000 7.870 7.910 190,392 +0.02(+0.25%)
Dec 28, 2010 7.830 7.900 7.740 7.890 261,485 +0.06(+0.77%)
Dec 27, 2010 7.750 7.900 7.630 7.830 200,208 +0.08(+1.03%)
Dec 23, 2010 7.750 7.770 7.550 7.750 274,530 +0.04(+0.52%)
Dec 22, 2010 7.770 7.770 7.670 7.710 186,847 -0.02(-0.26%)
Dec 21, 2010 7.710 7.770 7.630 7.730 195,095 +0.08(+1.05%)
Dec 20, 2010 7.630 7.725 7.430 7.650 300,029 +0.03(+0.39%)
Dec 17, 2010 7.650 7.650 7.460 7.620 1,136,955 -0.03(-0.39%)
Dec 16, 2010 7.650 7.710 7.510 7.650 385,596 +0.01(+0.13%)
Dec 15, 2010 7.570 7.800 7.530 7.640 428,590 +0.08(+1.06%)
Dec 14, 2010 7.630 7.630 7.510 7.560 263,517 -0.02(-0.26%)
Dec 13, 2010 7.640 7.660 7.510 7.580 323,178 -0.06(-0.79%)
Dec 10, 2010 7.550 7.650 7.300 7.640 386,314 +0.09(+1.19%)
Dec 09, 2010 7.560 7.580 7.410 7.550 396,860 +0.09(+1.21%)
Dec 08, 2010 7.640 7.650 7.430 7.460 300,728 -0.13(-1.78%)
Dec 07, 2010 7.570 7.650 7.405 7.595 411,761 +0.14(+1.95%)
Dec 06, 2010 7.250 7.510 7.220 7.450 338,465 +0.16(+2.19%)
Dec 03, 2010 6.790 7.330 6.720 7.290 809,867 +0.09(+1.25%)
Dec 02, 2010 7.080 7.400 7.080 7.200 486,637 +0.11(+1.55%)
Dec 01, 2010 7.090 7.250 7.060 7.090 408,878 +0.15(+2.16%)
Nov 30, 2010 6.800 7.100 6.728 6.940 1,604,667 +0.05(+0.73%)
Nov 29, 2010 7.010 7.140 6.680 6.890 696,403 -0.20(-2.82%)
Nov 26, 2010 7.050 7.210 7.030 7.090 169,106 -0.03(-0.42%)
Nov 24, 2010 7.170 7.120 7.120 7.120 312,670 +0.01(+0.14%)
Nov 23, 2010 7.040 7.150 6.980 7.110 269,335 -0.01(-0.14%)
Nov 22, 2010 7.100 7.230 7.030 7.120 362,603 -0.01(-0.14%)
Nov 19, 2010 7.220 7.360 7.120 7.130 242,589 -0.14(-1.93%)
Nov 18, 2010 7.250 7.300 7.060 7.270 424,243 +0.03(+0.41%)
Nov 17, 2010 7.140 7.260 7.120 7.240 302,985 +0.12(+1.69%)
Nov 16, 2010 7.360 7.450 7.085 7.120 580,727 -0.25(-3.39%)
Nov 15, 2010 7.250 7.430 7.230 7.370 284,896 +0.19(+2.65%)
Nov 12, 2010 7.090 7.400 7.090 7.180 363,572 -0.01(-0.14%)
Nov 11, 2010 7.180 7.300 7.130 7.190 175,386 -0.10(-1.37%)
Nov 10, 2010 7.210 7.330 7.150 7.290 301,998 +0.12(+1.67%)
Nov 09, 2010 7.300 7.380 7.140 7.170 426,008 -0.18(-2.45%)
Nov 08, 2010 7.370 7.455 7.240 7.350 585,139 -0.14(-1.87%)
Nov 05, 2010 7.540 7.660 7.430 7.490 323,951 -0.17(-2.22%)
Nov 04, 2010 7.500 7.690 7.410 7.660 410,611 +0.32(+4.36%)
Nov 03, 2010 7.430 7.470 7.240 7.340 246,053 -0.05(-0.68%)
Nov 02, 2010 7.210 7.470 7.150 7.390 347,154 +0.26(+3.65%)
Nov 01, 2010 7.350 7.400 7.015 7.130 395,253 -0.20(-2.73%)
Oct 29, 2010 7.300 7.490 7.300 7.330 292,265 +0.01(+0.21%)
Oct 28, 2010 7.440 7.480 7.240 7.315 241,183 -0.02(-0.34%)
Oct 27, 2010 7.250 7.380 7.160 7.340 269,366 -0.26(-3.42%)
Oct 25, 2010 7.740 7.900 7.590 7.600 349,535 -0.05(-0.65%)
Oct 22, 2010 7.610 7.770 7.500 7.650 409,675 +0.06(+0.79%)
Oct 21, 2010 7.560 7.980 7.500 7.590 868,994 +0.06(+0.80%)
Oct 20, 2010 7.620 7.760 7.490 7.530 609,417 -0.01(-0.13%)
Oct 19, 2010 7.870 8.130 7.410 7.540 1,072,124 -0.47(-5.87%)
Oct 18, 2010 7.900 8.100 7.850 8.010 488,686 +0.08(+1.01%)
Oct 15, 2010 8.070 8.090 7.750 7.930 631,580 -0.13(-1.61%)
Oct 14, 2010 8.230 8.300 7.970 8.060 377,634 -0.21(-2.54%)
Oct 13, 2010 8.150 8.310 7.990 8.270 1,185,238 +0.19(+2.35%)
Oct 12, 2010 7.930 8.200 7.830 8.080 1,288,840 +0.10(+1.25%)
Oct 11, 2010 8.000 8.160 7.890 7.980 422,493 -0.05(-0.62%)
Oct 08, 2010 7.900 8.130 7.710 8.030 476,755 +0.12(+1.52%)
Oct 07, 2010 8.050 8.080 7.790 7.910 344,128 -0.09(-1.12%)
Oct 06, 2010 7.920 8.220 7.850 8.000 1,120,122 +0.08(+1.01%)
Oct 05, 2010 7.710 7.920 7.540 7.920 502,342 +0.33(+4.35%)
Oct 04, 2010 7.660 7.900 7.510 7.590 362,626 -0.12(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.