Skip to main content

Agilysys Inc (NQ: AGYS )

83.94 +1.49 (+1.81%)
Streaming Delayed Price Updated: 11:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 13.95 14.17 13.93 14.08 31,931 +0.05(+0.36%)
Jun 27, 2014 14.00 14.12 13.98 14.03 86,984 +0.03(+0.21%)
Jun 26, 2014 14.10 14.11 13.97 14.00 60,842 -0.09(-0.64%)
Jun 25, 2014 13.90 14.19 13.84 14.09 50,554 +0.19(+1.37%)
Jun 24, 2014 13.75 13.98 13.75 13.90 219,556 +0.12(+0.87%)
Jun 23, 2014 13.84 13.84 13.75 13.78 185,786 -0.06(-0.43%)
Jun 20, 2014 13.95 13.99 13.80 13.84 111,686 -0.11(-0.79%)
Jun 19, 2014 14.06 14.12 13.90 13.95 39,945 -0.01(-0.07%)
Jun 18, 2014 13.95 14.03 13.69 13.96 65,626 +0.06(+0.43%)
Jun 17, 2014 14.13 14.47 13.78 13.90 150,636 -0.26(-1.84%)
Jun 16, 2014 14.27 14.27 13.93 14.16 23,936 -0.15(-1.05%)
Jun 13, 2014 14.46 14.49 14.27 14.31 31,486 -0.08(-0.56%)
Jun 12, 2014 14.20 14.50 14.18 14.39 26,129 -0.06(-0.42%)
Jun 11, 2014 14.57 14.71 14.32 14.45 30,433 -0.07(-0.48%)
Jun 10, 2014 14.56 14.56 14.45 14.52 112,183 -0.08(-0.55%)
Jun 06, 2014 14.86 14.93 14.56 14.60 52,802 -0.13(-0.88%)
Jun 05, 2014 14.49 14.95 14.26 14.73 118,855 +0.26(+1.80%)
Jun 04, 2014 14.35 14.51 14.28 14.47 41,877 +0.04(+0.28%)
Jun 03, 2014 14.63 14.67 14.30 14.43 112,696 -0.24(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.