Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.600 +0.130 (+5.26%)
Streaming Delayed Price Updated: 12:55 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.087 2.156 2.087 2.137 11,138 +0.04(+1.90%)
Jun 29, 2023 2.097 2.155 2.087 2.097 13,607 -0.01(-0.47%)
Jun 28, 2023 2.156 2.156 2.107 2.107 20,062 -0.04(-1.85%)
Jun 27, 2023 2.146 2.156 2.087 2.146 23,252 +0.04(+1.89%)
Jun 26, 2023 2.087 2.191 2.087 2.107 24,539 +0.07(+3.41%)
Jun 23, 2023 2.137 2.137 2.037 2.037 51,742 -0.02(-0.84%)
Jun 22, 2023 2.137 2.137 2.017 2.054 10,300 +0.02(+0.85%)
Jun 21, 2023 2.117 2.137 2.027 2.037 23,590 -0.11(-5.09%)
Jun 20, 2023 2.206 2.206 2.137 2.146 14,100 -0.09(-4.00%)
Jun 16, 2023 2.246 2.305 2.140 2.236 43,778 -0.06(-2.60%)
Jun 15, 2023 2.296 2.305 2.241 2.296 15,893 -0.08(-3.35%)
Jun 14, 2023 2.335 2.385 2.236 2.375 109,140 +0.00(+0.00%)
Jun 13, 2023 2.146 2.405 2.146 2.375 77,656 +0.22(+10.14%)
Jun 12, 2023 2.266 2.266 2.087 2.156 20,843 -0.01(-0.46%)
Jun 09, 2023 2.206 2.221 2.087 2.166 27,459 -0.09(-3.96%)
Jun 08, 2023 2.335 2.335 2.186 2.256 13,267 -0.08(-3.40%)
Jun 07, 2023 2.236 2.395 2.236 2.335 49,450 +0.07(+3.07%)
Jun 06, 2023 2.226 2.345 2.206 2.266 64,056 +0.10(+4.59%)
Jun 05, 2023 2.156 2.236 2.097 2.166 48,843 -0.06(-2.68%)
Jun 02, 2023 2.146 2.236 2.067 2.226 33,181 +0.15(+7.18%)
Jun 01, 2023 2.027 2.166 2.027 2.077 48,596 +0.04(+1.95%)
May 31, 2023 2.067 2.107 2.027 2.037 32,623 +0.00(+0.00%)
May 30, 2023 2.047 2.109 1.938 2.037 84,501 -0.06(-2.84%)
May 26, 2023 2.221 2.266 2.037 2.097 49,815 -0.15(-6.64%)
May 25, 2023 2.186 2.296 2.186 2.246 20,210 +0.02(+0.89%)
May 24, 2023 2.166 2.226 2.137 2.226 15,328 +0.09(+4.19%)
May 23, 2023 2.246 2.241 2.137 2.137 36,313 -0.08(-3.59%)
May 22, 2023 2.226 2.286 2.196 2.216 12,410 -0.01(-0.45%)
May 19, 2023 2.345 2.425 2.226 2.226 21,349 -0.12(-5.08%)
May 18, 2023 2.236 2.415 2.236 2.345 15,427 +0.04(+1.72%)
May 17, 2023 2.216 2.375 2.216 2.305 53,921 +0.04(+1.75%)
May 16, 2023 2.246 2.335 2.206 2.266 27,316 -0.02(-0.87%)
May 15, 2023 2.186 2.305 2.186 2.286 47,135 +0.07(+3.14%)
May 12, 2023 2.395 2.405 2.196 2.216 41,737 -0.20(-8.23%)
May 11, 2023 2.385 2.425 2.385 2.415 9,015 +0.02(+0.83%)
May 10, 2023 2.455 2.474 2.385 2.395 32,082 -0.04(-1.63%)
May 09, 2023 2.484 2.484 2.435 2.435 36,638 -0.05(-2.00%)
May 08, 2023 2.474 2.489 2.445 2.484 23,691 -0.05(-1.96%)
May 05, 2023 2.514 2.534 2.464 2.534 7,150 +0.05(+2.20%)
May 04, 2023 2.430 2.539 2.430 2.479 34,805 +0.00(+0.00%)
May 03, 2023 2.430 2.539 2.430 2.479 41,119 -0.04(-1.57%)
May 02, 2023 2.460 2.559 2.460 2.519 25,422 -0.03(-1.17%)
May 01, 2023 2.559 2.562 2.496 2.549 16,121 -0.05(-1.91%)
Apr 28, 2023 2.618 2.696 2.469 2.598 99,951 -0.08(-2.96%)
Apr 27, 2023 2.499 2.747 2.469 2.678 47,721 +0.15(+5.88%)
Apr 26, 2023 2.519 2.559 2.499 2.529 12,533 +0.01(+0.39%)
Apr 25, 2023 2.499 2.668 2.489 2.519 65,224 +0.01(+0.40%)
Apr 24, 2023 2.489 2.549 2.479 2.509 31,098 +0.03(+1.20%)
Apr 21, 2023 2.519 2.549 2.436 2.479 42,945 -0.04(-1.57%)
Apr 20, 2023 2.450 2.539 2.440 2.519 25,434 +0.06(+2.42%)
Apr 19, 2023 2.489 2.509 2.445 2.460 76,411 -0.05(-1.98%)
Apr 18, 2023 2.509 2.552 2.489 2.509 26,302 -0.01(-0.39%)
Apr 17, 2023 2.529 2.569 2.489 2.519 19,280 -0.01(-0.39%)
Apr 14, 2023 2.579 2.608 2.519 2.529 12,597 -0.01(-0.39%)
Apr 13, 2023 2.549 2.612 2.529 2.539 15,844 -0.01(-0.39%)
Apr 12, 2023 2.549 2.688 2.549 2.549 33,883 -0.02(-0.77%)
Apr 11, 2023 2.747 2.752 2.549 2.569 55,271 -0.14(-5.30%)
Apr 10, 2023 2.747 2.777 2.589 2.712 69,332 -0.04(-1.62%)
Apr 06, 2023 2.826 2.846 2.757 2.757 24,859 -0.05(-1.77%)
Apr 05, 2023 2.856 2.926 2.737 2.807 35,851 -0.12(-4.07%)
Apr 04, 2023 2.826 2.985 2.826 2.926 36,087 +0.10(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.