Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	152.04	152.53	152.04	152.35	1,138,461	+0.29(+0.19%)
Dec 28, 2023	152.21	152.21	152.04	152.06	819,815	-0.02(-0.01%)
Dec 27, 2023	152.01	152.22	151.99	152.08	1,729,786	-0.17(-0.11%)
Dec 26, 2023	152.00	152.40	151.86	152.25	1,101,380	+0.15(+0.10%)
Dec 22, 2023	151.80	152.22	151.72	152.10	1,466,483	+0.30(+0.20%)
Dec 21, 2023	152.15	152.25	151.76	151.80	1,887,003	-0.12(-0.08%)
Dec 20, 2023	151.97	152.39	151.87	151.92	1,642,161	-0.05(-0.03%)
Dec 19, 2023	151.88	152.03	151.62	151.97	2,458,000	+0.08(+0.05%)
Dec 18, 2023	152.31	152.49	151.75	151.89	2,534,911	-0.67(-0.44%)
Dec 15, 2023	151.61	152.77	151.56	152.56	13,921,529	+0.69(+0.45%)
Dec 14, 2023	151.75	152.01	151.41	151.87	2,876,824	-0.17(-0.11%)
Dec 13, 2023	151.74	152.11	151.50	152.04	2,251,092	+0.37(+0.24%)
Dec 12, 2023	151.40	151.80	151.27	151.67	1,943,271	+0.18(+0.12%)
Dec 11, 2023	150.93	151.62	150.88	151.49	2,136,886	+0.54(+0.36%)
Dec 08, 2023	151.00	151.15	150.85	150.95	1,201,637	-0.06(-0.04%)
Dec 07, 2023	151.01	151.33	150.94	151.01	1,992,879	-0.09(-0.06%)
Dec 06, 2023	151.20	151.44	151.00	151.10	1,396,334	-0.28(-0.18%)
Dec 05, 2023	150.80	151.39	150.80	151.38	1,208,384	+0.41(+0.27%)
Dec 04, 2023	151.18	151.31	150.89	150.97	2,084,397	-0.36(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.