Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	93.99	95.92	93.24	95.77	1,937,747	+2.12(+2.26%)
Jan 30, 2023	93.78	94.20	91.35	93.65	1,897,394	-1.63(-1.71%)
Jan 27, 2023	94.51	96.63	94.18	95.28	2,325,069	-0.28(-0.29%)
Jan 26, 2023	94.29	95.60	93.01	95.56	1,497,147	+3.22(+3.49%)
Jan 25, 2023	89.59	93.32	88.64	92.34	1,523,009	+0.02(+0.02%)
Jan 24, 2023	92.87	94.59	91.85	92.32	1,375,211	-0.78(-0.84%)
Jan 23, 2023	90.85	93.41	90.10	93.10	1,609,280	+2.49(+2.75%)
Jan 20, 2023	88.48	91.04	87.72	90.61	2,568,853	+3.06(+3.50%)
Jan 19, 2023	86.37	88.71	86.25	87.55	1,186,363	-0.05(-0.06%)
Jan 18, 2023	90.85	91.50	87.16	87.60	1,622,165	-2.11(-2.35%)
Jan 17, 2023	87.07	90.36	86.19	89.71	1,533,584	+0.91(+1.02%)
Jan 13, 2023	87.15	89.14	86.52	88.80	982,250	-0.06(-0.07%)
Jan 12, 2023	88.01	89.52	85.86	88.86	1,450,533	+0.85(+0.97%)
Jan 11, 2023	87.27	88.50	86.03	88.01	1,431,701	+1.49(+1.72%)
Jan 10, 2023	86.69	87.68	84.74	86.52	1,121,041	-0.48(-0.55%)
Jan 09, 2023	84.05	89.08	83.90	87.00	2,166,812	+3.64(+4.37%)
Jan 06, 2023	85.33	85.52	81.50	83.36	1,599,376	-1.52(-1.79%)
Jan 05, 2023	88.18	88.68	84.66	84.88	1,663,626	-4.77(-5.32%)
Jan 04, 2023	87.94	91.36	86.61	89.65	2,011,232	+2.83(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.