Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.850 +0.170 (+4.61%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.569 7.486 6.476 7.486 246,831 +0.96(+14.78%)
Apr 29, 2002 6.616 6.767 6.474 6.522 281,957 -0.14(-2.13%)
Apr 26, 2002 7.183 7.183 6.616 6.664 289,151 -0.24(-3.42%)
Apr 25, 2002 7.467 7.467 6.900 6.900 132,990 -0.27(-3.82%)
Apr 24, 2002 7.335 7.561 7.089 7.174 118,390 -0.13(-1.81%)
Apr 23, 2002 7.609 7.609 7.278 7.306 68,981 -0.18(-2.40%)
Apr 22, 2002 7.628 7.694 7.467 7.486 103,895 -0.14(-1.86%)
Apr 19, 2002 7.665 7.750 7.467 7.628 58,613 -0.13(-1.62%)
Apr 18, 2002 7.732 7.788 7.561 7.753 88,660 +0.24(+3.16%)
Apr 17, 2002 7.703 7.788 7.486 7.515 62,104 -0.14(-1.84%)
Apr 16, 2002 7.278 7.713 7.108 7.656 230,009 +0.50(+7.00%)
Apr 15, 2002 7.278 7.278 6.853 7.155 540,214 -0.16(-2.20%)
Apr 12, 2002 7.420 7.561 7.212 7.316 118,919 -0.06(-0.77%)
Apr 11, 2002 7.732 7.940 7.325 7.372 214,774 -0.27(-3.57%)
Apr 10, 2002 7.987 7.987 7.297 7.646 373,156 -0.22(-2.78%)
Apr 09, 2002 7.240 8.318 7.023 7.864 1,136,715 +0.78(+11.08%)
Apr 08, 2002 7.136 7.183 6.938 7.079 112,359 -0.08(-1.06%)
Apr 05, 2002 7.372 7.420 7.146 7.155 63,585 -0.29(-3.93%)
Apr 04, 2002 7.023 7.457 7.023 7.448 98,817 +0.40(+5.63%)
Apr 03, 2002 7.344 7.476 7.042 7.051 133,625 -0.32(-4.36%)
Apr 02, 2002 7.297 7.448 7.136 7.372 92,257 +0.10(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.