Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.166 8.172 7.108 7.155 1,110,688 -0.99(-12.18%)
Apr 29, 2004 8.696 8.809 7.864 8.147 1,389,154 -0.70(-7.91%)
Apr 28, 2004 9.395 9.395 8.847 8.847 688,969 -0.43(-4.68%)
Apr 27, 2004 10.01 10.07 9.036 9.282 1,404,706 -0.39(-4.01%)
Apr 26, 2004 8.847 10.54 8.800 9.669 2,972,874 +1.06(+12.29%)
Apr 23, 2004 8.705 8.743 8.488 8.611 311,157 -0.05(-0.55%)
Apr 22, 2004 8.677 8.837 8.507 8.658 573,012 +0.05(+0.55%)
Apr 21, 2004 8.497 8.686 8.365 8.611 483,611 +0.20(+2.36%)
Apr 20, 2004 8.828 8.979 8.412 8.412 432,193 -0.51(-5.72%)
Apr 19, 2004 8.507 8.951 8.507 8.922 398,337 +0.32(+3.74%)
Apr 16, 2004 8.686 8.837 8.469 8.601 515,140 -0.15(-1.73%)
Apr 15, 2004 8.270 8.762 8.214 8.752 518,525 +0.33(+3.93%)
Apr 14, 2004 8.261 8.677 8.204 8.422 494,297 -0.07(-0.78%)
Apr 13, 2004 8.837 8.922 8.393 8.488 687,911 -0.35(-3.96%)
Apr 12, 2004 9.017 9.064 8.762 8.837 223,872 -0.08(-0.85%)
Apr 08, 2004 9.093 9.206 8.847 8.913 510,167 -0.12(-1.36%)
Apr 07, 2004 8.828 9.045 8.601 9.036 343,955 +0.29(+3.35%)
Apr 06, 2004 9.064 9.329 8.743 8.743 487,526 -0.34(-3.75%)
Apr 05, 2004 8.922 9.329 8.762 9.083 460,547 +0.18(+2.02%)
Apr 02, 2004 8.932 9.074 8.752 8.904 324,488 +0.18(+2.06%)
Apr 01, 2004 9.074 9.357 8.677 8.724 786,940 -0.16(-1.81%)
Mar 31, 2004 8.672 9.187 8.459 8.885 623,691 +0.26(+3.07%)
Mar 30, 2004 8.526 8.743 8.412 8.620 525,191 +0.16(+1.90%)
Mar 29, 2004 8.374 8.582 8.289 8.459 457,585 +0.21(+2.52%)
Mar 26, 2004 8.233 8.403 8.129 8.251 341,522 +0.01(+0.11%)
Mar 25, 2004 7.911 8.242 7.750 8.242 594,807 +0.40(+5.06%)
Mar 24, 2004 7.751 8.006 7.391 7.845 635,011 +0.09(+1.10%)
Mar 23, 2004 7.977 8.100 7.675 7.760 527,095 -0.09(-1.20%)
Mar 22, 2004 8.204 8.223 7.798 7.854 521,065 -0.37(-4.49%)
Mar 19, 2004 8.412 8.412 8.110 8.224 297,298 +0.00(+0.01%)
Mar 18, 2004 8.355 8.393 7.987 8.223 667,703 +0.09(+1.16%)
Mar 17, 2004 8.034 8.187 7.760 8.129 631,520 +0.33(+4.24%)
Mar 16, 2004 8.223 8.250 7.646 7.798 921,518 -0.34(-4.18%)
Mar 15, 2004 8.516 8.696 8.110 8.138 637,868 -0.27(-3.26%)
Mar 12, 2004 8.119 8.450 8.062 8.412 412,831 +0.35(+4.34%)
Mar 11, 2004 8.223 8.459 8.053 8.062 792,653 -0.23(-2.74%)
Mar 10, 2004 8.535 8.837 8.270 8.289 845,024 -0.18(-2.12%)
Mar 09, 2004 8.696 8.743 8.318 8.469 453,776 -0.07(-0.78%)
Mar 08, 2004 8.648 8.904 8.535 8.535 451,766 -0.20(-2.27%)
Mar 05, 2004 8.658 8.885 8.507 8.733 453,035 -0.05(-0.54%)
Mar 04, 2004 8.620 8.800 8.526 8.781 505,512 +0.13(+1.53%)
Mar 03, 2004 8.365 8.752 8.289 8.648 842,485 +0.31(+3.74%)
Mar 02, 2004 8.507 8.544 8.270 8.336 617,237 -0.12(-1.45%)
Mar 01, 2004 8.535 8.715 8.006 8.459 1,854,991 -0.20(-2.29%)
Feb 27, 2004 9.707 9.707 8.516 8.658 1,909,161 -1.10(-11.24%)
Feb 26, 2004 9.565 9.830 9.471 9.754 467,107 +0.18(+1.88%)
Feb 25, 2004 9.556 9.735 9.546 9.575 454,622 +0.04(+0.44%)
Feb 24, 2004 9.924 10.04 9.357 9.533 1,020,758 -0.31(-3.11%)
Feb 23, 2004 10.20 10.26 9.839 9.839 616,179 -0.14(-1.42%)
Feb 20, 2004 10.03 10.19 9.830 9.981 494,509 +0.05(+0.48%)
Feb 19, 2004 10.49 10.59 9.924 9.934 566,453 -0.53(-5.06%)
Feb 18, 2004 10.39 10.59 10.07 10.46 626,865 +0.25(+2.40%)
Feb 17, 2004 10.37 10.41 10.03 10.22 335,703 +0.08(+0.75%)
Feb 13, 2004 10.30 10.36 10.11 10.14 424,363 -0.22(-2.10%)
Feb 12, 2004 10.16 10.49 10.08 10.36 775,408 +0.24(+2.33%)
Feb 11, 2004 10.17 10.22 9.953 10.12 464,673 -0.09(-0.92%)
Feb 10, 2004 9.962 10.59 9.849 10.22 996,212 +0.39(+3.94%)
Feb 09, 2004 10.02 10.02 9.612 9.830 365,539 -0.14(-1.42%)
Feb 06, 2004 9.379 10.00 9.376 9.972 508,580 +0.51(+5.39%)
Feb 05, 2004 9.695 9.773 9.423 9.461 521,170 -0.13(-1.38%)
Feb 04, 2004 10.09 10.09 9.546 9.594 815,506 -0.53(-5.23%)
Feb 03, 2004 10.08 10.29 9.924 10.12 414,947 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.