Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.930 -0.210 (-5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.747 5.907 5.671 5.803 550,421 +0.13(+2.33%)
Apr 28, 2005 5.907 5.926 5.671 5.671 644,512 -0.25(-4.15%)
Apr 27, 2005 5.974 6.049 5.766 5.917 448,156 -0.12(-2.03%)
Apr 26, 2005 6.144 6.229 6.021 6.040 433,204 -0.10(-1.69%)
Apr 25, 2005 6.068 6.163 6.011 6.144 337,330 +0.17(+2.85%)
Apr 22, 2005 6.210 6.276 5.955 5.974 570,522 -0.28(-4.53%)
Apr 21, 2005 6.276 6.350 6.138 6.257 561,990 +0.02(+0.30%)
Apr 20, 2005 6.304 6.427 6.134 6.238 688,144 +0.00(+0.00%)
Apr 19, 2005 6.096 6.238 6.030 6.238 443,845 +0.19(+3.12%)
Apr 18, 2005 6.257 6.314 5.936 6.049 822,545 -0.19(-3.03%)
Apr 15, 2005 6.125 6.314 6.096 6.238 1,096,279 +0.15(+2.48%)
Apr 14, 2005 6.049 6.210 5.945 6.087 1,355,531 +0.23(+3.87%)
Apr 13, 2005 5.936 6.049 5.690 5.860 792,976 -0.16(-2.67%)
Apr 12, 2005 5.737 6.030 5.633 6.021 1,378,863 +0.42(+7.42%)
Apr 11, 2005 5.681 5.747 5.605 5.605 376,486 -0.08(-1.33%)
Apr 08, 2005 5.586 5.766 5.529 5.681 665,954 +0.09(+1.69%)
Apr 07, 2005 5.633 5.652 5.510 5.586 599,108 -0.04(-0.67%)
Apr 06, 2005 5.444 5.643 5.444 5.624 886,456 +0.21(+3.84%)
Apr 05, 2005 5.416 5.416 5.302 5.416 707,687 +0.05(+0.88%)
Apr 04, 2005 5.643 5.643 5.321 5.369 1,040,497 -0.24(-4.22%)
Apr 01, 2005 5.851 5.888 5.520 5.605 1,079,653 -0.17(-2.95%)
Mar 31, 2005 5.992 6.021 5.775 5.775 1,033,806 -0.26(-4.38%)
Mar 30, 2005 5.766 6.096 5.718 6.040 1,135,686 +0.25(+4.24%)
Mar 29, 2005 6.059 6.144 5.775 5.794 1,041,165 -0.35(-5.69%)
Mar 28, 2005 6.389 6.456 6.087 6.144 674,319 -0.15(-2.40%)
Mar 24, 2005 6.106 6.380 6.106 6.295 693,746 +0.17(+2.78%)
Mar 23, 2005 6.172 6.238 6.040 6.125 498,056 -0.05(-0.77%)
Mar 22, 2005 6.352 6.371 6.125 6.172 679,761 +0.04(+0.62%)
Mar 21, 2005 6.248 6.248 6.002 6.134 570,303 -0.09(-1.37%)
Mar 18, 2005 6.304 6.314 6.068 6.219 943,082 -0.03(-0.45%)
Mar 17, 2005 6.361 6.361 6.238 6.248 571,453 -0.10(-1.64%)
Mar 16, 2005 6.314 6.465 6.267 6.352 739,400 +0.01(+0.15%)
Mar 15, 2005 6.560 6.616 6.342 6.342 775,830 -0.20(-3.03%)
Mar 14, 2005 6.304 6.560 6.248 6.541 959,525 +0.25(+3.90%)
Mar 11, 2005 6.427 6.483 6.238 6.295 735,064 -0.07(-1.04%)
Mar 10, 2005 6.493 6.597 6.333 6.361 1,010,594 -0.18(-2.75%)
Mar 09, 2005 6.654 6.711 6.503 6.541 838,882 -0.15(-2.26%)
Mar 08, 2005 6.871 6.871 6.645 6.692 972,025 -0.11(-1.65%)
Mar 07, 2005 7.098 7.136 6.796 6.804 1,415,795 -0.15(-2.19%)
Mar 04, 2005 7.278 7.325 6.900 6.957 3,428,882 +0.33(+4.99%)
Mar 03, 2005 6.928 7.070 6.578 6.626 947,001 -0.38(-5.40%)
Mar 02, 2005 6.692 7.079 6.626 7.004 1,902,728 +0.46(+7.08%)
Mar 01, 2005 6.569 6.777 6.474 6.541 797,979 -0.07(-1.00%)
Feb 28, 2005 6.777 6.881 6.437 6.607 1,450,833 -0.29(-4.25%)
Feb 25, 2005 7.240 7.306 6.758 6.900 1,465,782 -0.37(-5.07%)
Feb 24, 2005 7.240 7.363 7.098 7.268 1,047,971 +0.03(+0.39%)
Feb 23, 2005 7.240 7.306 7.042 7.240 1,211,887 +0.26(+3.79%)
Feb 22, 2005 7.221 7.306 6.919 6.975 927,137 -0.27(-3.78%)
Feb 18, 2005 7.372 7.410 7.202 7.250 558,830 -0.09(-1.16%)
Feb 17, 2005 7.429 7.533 7.306 7.335 945,018 -0.01(-0.13%)
Feb 16, 2005 7.231 7.467 7.155 7.344 811,479 +0.13(+1.83%)
Feb 15, 2005 7.250 7.420 7.164 7.212 496,830 -0.07(-0.91%)
Feb 14, 2005 7.429 7.429 7.231 7.278 470,455 +0.01(+0.13%)
Feb 11, 2005 7.051 7.325 7.004 7.268 682,109 +0.16(+2.26%)
Feb 10, 2005 7.344 7.377 6.994 7.108 1,100,907 -0.21(-2.84%)
Feb 09, 2005 7.684 7.703 7.297 7.316 1,134,508 -0.29(-3.85%)
Feb 08, 2005 8.034 8.081 7.514 7.609 1,822,095 -0.54(-6.61%)
Feb 07, 2005 7.561 8.270 7.344 8.147 3,668,333 +0.59(+7.75%)
Feb 04, 2005 7.335 7.609 7.297 7.561 1,097,223 +0.26(+3.63%)
Feb 03, 2005 7.571 7.571 7.183 7.297 1,067,224 -0.22(-2.89%)
Feb 02, 2005 7.505 7.599 7.278 7.514 1,290,635 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.