Indicators

Expedia (NQ: EXPE )

128.48 +0.18 (+0.14%)

Streaming Delayed Price Updated: 2:09 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	108.91	110.30	108.39	109.39	2,195,625	+1.55(+1.44%)
Jun 29, 2023	108.26	108.32	106.64	107.84	2,020,305	-0.49(-0.45%)
Jun 28, 2023	108.33	111.25	107.56	108.33	2,329,900	+0.24(+0.22%)
Jun 27, 2023	105.19	108.53	104.33	108.09	2,561,060	+3.93(+3.77%)
Jun 26, 2023	103.81	106.71	103.63	104.16	1,886,233	-0.63(-0.60%)
Jun 23, 2023	105.25	105.49	103.44	104.79	4,110,595	-2.54(-2.37%)
Jun 22, 2023	105.75	108.20	105.50	107.33	2,659,609	+2.32(+2.21%)
Jun 21, 2023	106.28	106.28	104.70	105.01	2,598,795	-1.91(-1.79%)
Jun 20, 2023	104.97	107.58	104.90	106.92	2,857,271	+1.05(+0.99%)
Jun 16, 2023	107.50	107.73	105.46	105.87	3,791,826	-1.24(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.