Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.915 3.000 2.915 2.977 5,900 +0.07(+2.39%)
May 30, 2019 3.138 3.370 2.908 2.908 54,181 -0.06(-2.17%)
May 29, 2019 3.080 3.110 2.972 2.972 1,561 -0.04(-1.26%)
May 28, 2019 2.900 3.070 2.900 3.010 2,007 -0.11(-3.66%)
May 24, 2019 2.900 3.190 2.900 3.124 700 +0.04(+1.23%)
May 23, 2019 3.086 3.086 3.086 23 +0.00(+0.00%)
May 22, 2019 3.007 3.180 3.007 3.086 1,319 -0.05(-1.71%)
May 21, 2019 2.910 3.190 2.910 3.140 17,565 +0.04(+1.29%)
May 20, 2019 3.040 3.180 3.040 3.100 868 +0.00(+0.00%)
May 17, 2019 3.180 3.279 3.100 3.100 1,100 -0.07(-2.21%)
May 16, 2019 3.150 3.170 3.100 3.170 730 -0.01(-0.31%)
May 15, 2019 3.180 3.180 3.180 69 +0.00(+0.00%)
May 14, 2019 3.180 3.180 3.180 3.180 2,060 +0.01(+0.19%)
May 13, 2019 3.250 3.250 2.900 3.174 9,989 -0.33(-9.31%)
May 10, 2019 3.400 3.500 3.400 3.500 900 +0.10(+2.94%)
May 09, 2019 3.350 3.400 3.350 3.400 734 -0.04(-1.16%)
May 08, 2019 3.532 3.532 3.440 3.440 316 -0.16(-4.44%)
May 07, 2019 3.600 3.600 3.600 60 +0.00(+0.00%)
May 06, 2019 3.600 3.600 3.600 3.600 722 +0.24(+7.14%)
May 03, 2019 3.510 3.620 3.360 3.360 1,000 +0.01(+0.30%)
May 02, 2019 3.350 3.350 3.350 3.350 427 -0.07(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.