Indicators

Carver Bancorp (NQ: CARV )

1.570 +0.050 (+3.30%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.460	4.460	4.460	4.460	5,087	+0.18(+4.21%)
May 25, 2012	4.280	4.280	4.280	4.280	200	+0.27(+6.73%)
May 24, 2012	5.000	5.000	4.010	4.010	751	+0.41(+11.36%)
May 23, 2012	4.380	4.380	3.601	3.601	477	-0.05(-1.35%)
May 22, 2012	4.700	5.100	3.650	3.650	4,590	-0.41(-10.10%)
May 21, 2012	4.660	4.660	3.860	4.060	600	-0.89(-17.98%)
May 18, 2012	4.950	4.950	4.950	4.950	452	-0.14(-2.75%)
May 17, 2012	5.090	5.090	5.090	5.090	172	+1.27(+33.18%)
May 16, 2012	3.822	3.822	3.822	3.822	100	-0.68(-15.07%)
May 14, 2012	4.500	4.500	4.500	4.500	200	-0.20(-4.25%)
May 11, 2012	4.700	4.700	4.700	4.700	200	-0.05(-1.05%)
May 10, 2012	4.950	4.950	4.750	4.750	599	-0.13(-2.66%)
May 08, 2012	5.010	4.880	4.880	4.880	3,400	+0.03(+0.62%)
May 07, 2012	4.810	4.850	4.810	4.850	400	-0.14(-2.81%)
May 04, 2012	4.990	4.990	4.990	4.990	259	-0.01(-0.20%)
May 03, 2012	5.380	5.400	5.000	5.000	495	-0.89(-15.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.