Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.750 4.750 4.750 0 -0.06(-1.25%)
Aug 30, 2018 4.900 5.047 4.800 4.810 15,599 -0.04(-0.82%)
Aug 29, 2018 5.670 5.670 4.610 4.850 50,148 -0.82(-14.46%)
Aug 28, 2018 5.720 6.230 5.500 5.670 22,475 +0.02(+0.35%)
Aug 27, 2018 5.710 6.170 5.640 5.650 16,887 +0.04(+0.71%)
Aug 24, 2018 6.030 6.410 5.610 5.610 26,400 -0.58(-9.37%)
Aug 23, 2018 5.850 6.600 5.850 6.190 64,438 +0.20(+3.34%)
Aug 22, 2018 5.690 5.990 5.690 5.990 14,081 +0.16(+2.74%)
Aug 21, 2018 5.700 5.950 5.595 5.830 7,823 +0.20(+3.61%)
Aug 20, 2018 6.000 6.000 5.140 5.627 23,614 +0.05(+0.84%)
Aug 17, 2018 5.190 5.850 5.000 5.580 24,500 +0.36(+6.90%)
Aug 16, 2018 5.280 5.440 5.040 5.220 14,133 -0.02(-0.38%)
Aug 15, 2018 5.470 5.570 4.710 5.240 49,715 -0.35(-6.26%)
Aug 14, 2018 5.790 6.100 5.360 5.590 49,138 -0.26(-4.44%)
Aug 13, 2018 5.750 5.850 4.560 5.850 90,383 +0.30(+5.41%)
Aug 10, 2018 5.760 6.400 5.110 5.550 334,900 -1.69(-23.34%)
Aug 09, 2018 4.050 7.500 4.050 7.240 2,676,529 +3.31(+84.22%)
Aug 08, 2018 4.000 4.000 3.930 3.930 1,423 -0.15(-3.68%)
Aug 07, 2018 3.690 4.171 3.690 4.080 1,931 +0.22(+5.70%)
Aug 06, 2018 4.077 4.077 3.860 3.860 1,048 +0.12(+3.21%)
Aug 03, 2018 3.980 4.240 3.740 3.740 21,000 -0.16(-4.10%)
Aug 02, 2018 3.870 4.000 3.870 3.900 1,690 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.