Indicators

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.090	6.490	5.500	5.820	22,815	-0.18(-3.00%)
Nov 29, 2012	5.610	6.978	5.210	6.000	26,150	+1.25(+26.32%)
Nov 28, 2012	3.150	5.980	3.150	4.750	21,036	+1.73(+57.28%)
Nov 27, 2012	2.890	3.220	2.890	3.020	8,500	+0.01(+0.33%)
Nov 26, 2012	2.940	3.300	2.940	3.010	4,219	+0.14(+4.88%)
Nov 20, 2012	2.810	2.870	2.870	2.870	1,200	+0.07(+2.50%)
Nov 15, 2012	3.100	2.800	2.800	2.800	3,900	-0.30(-9.68%)
Nov 14, 2012	3.100	3.100	3.100	3.100	3,006	+0.00(+0.00%)
Nov 13, 2012	3.100	3.100	3.100	3.100	100	+0.10(+3.33%)
Nov 12, 2012	2.990	3.100	2.990	3.000	697	-0.10(-3.23%)
Nov 09, 2012	3.120	3.300	2.900	3.100	6,491	-0.65(-17.33%)
Nov 04, 2012		3.750	3.750	3.750	0	+0.00(+0.00%)
Nov 02, 2012	3.750	3.750	3.750	3.750	100	+0.04(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.