Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.270 6.670 4.150 4.450 522,370 +0.37(+9.07%)
Oct 30, 2018 4.220 4.290 4.050 4.080 3,753 -0.07(-1.69%)
Oct 29, 2018 4.120 4.250 4.105 4.150 8,088 +0.08(+1.97%)
Oct 26, 2018 4.200 4.200 4.070 4.070 200 -0.08(-1.93%)
Oct 25, 2018 4.160 4.200 4.110 4.150 4,991 +0.00(+0.00%)
Oct 24, 2018 4.110 4.400 4.100 4.150 5,918 +0.09(+2.25%)
Oct 23, 2018 4.441 4.625 4.050 4.059 2,315 -0.14(-3.37%)
Oct 22, 2018 4.475 4.475 4.050 4.200 3,753 -0.15(-3.45%)
Oct 19, 2018 4.110 4.550 4.110 4.350 14,200 -0.05(-1.14%)
Oct 18, 2018 4.400 4.400 4.400 34 +0.00(+0.00%)
Oct 17, 2018 4.400 4.400 4.170 4.400 3,248 +0.07(+1.62%)
Oct 16, 2018 4.330 4.330 4.330 181 +0.00(+0.00%)
Oct 15, 2018 4.330 4.330 4.330 162 +0.00(+0.00%)
Oct 12, 2018 4.070 4.330 4.070 4.330 3,600 +0.15(+3.59%)
Oct 11, 2018 4.100 4.250 4.060 4.180 9,626 +0.11(+2.70%)
Oct 10, 2018 4.100 4.330 4.050 4.070 11,453 -0.22(-5.04%)
Oct 09, 2018 4.355 4.400 4.170 4.286 4,651 -0.09(-2.15%)
Oct 08, 2018 4.479 4.520 4.200 4.380 11,662 -0.18(-3.95%)
Oct 05, 2018 4.400 4.660 4.400 4.560 8,500 +0.19(+4.35%)
Oct 04, 2018 4.840 4.840 4.270 4.370 13,247 -0.03(-0.68%)
Oct 03, 2018 4.400 4.400 4.400 37 +0.00(+0.00%)
Oct 02, 2018 4.279 4.400 4.279 4.400 2,887 +0.10(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.