Indicators

Carver Bancorp (NQ: CARV )

1.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	4.020	4.020	4.020	4.020	0	-0.25(-5.85%)
Aug 29, 2012	3.660	4.270	3.630	4.270	1,404	+0.55(+14.78%)
Aug 27, 2012	3.660	3.720	3.650	3.720	2,248	-0.08(-2.11%)
Aug 24, 2012	3.800	3.800	3.800	3.800	100	-0.06(-1.54%)
Aug 23, 2012	3.880	3.880	3.770	3.860	3,139	-0.21(-5.17%)
Aug 22, 2012	4.030	4.070	3.800	4.070	600	-0.18(-4.19%)
Aug 20, 2012	3.600	4.248	4.248	4.248	200	-0.03(-0.75%)
Aug 17, 2012	4.270	4.280	4.270	4.280	536	-0.07(-1.61%)
Aug 16, 2012	4.350	4.350	4.350	4.350	800	-0.05(-1.14%)
Aug 15, 2012	4.450	4.700	4.200	4.400	4,957	+0.00(+0.00%)
Aug 14, 2012	5.070	5.070	3.750	4.400	12,087	-1.47(-25.04%)
Aug 08, 2012	5.020	5.920	5.020	5.870	1,400	+0.17(+2.98%)
Aug 07, 2012	5.700	5.700	5.700	5.700	1,000	+0.54(+10.51%)
Aug 03, 2012	5.610	5.158	5.158	5.158	300	+0.15(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.