Indicators

Carver Bancorp (NQ: CARV )

1.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.640	3.640	3.370	3.640	1,212	+0.06(+1.68%)
May 30, 2017	3.566	3.580	3.530	3.580	921	+0.22(+6.55%)
May 24, 2017		3.360	3.360	3.360	133	-0.03(-0.88%)
May 23, 2017	3.306	3.390	3.306	3.390	2,375	+0.16(+4.95%)
May 22, 2017	3.510	3.520	3.230	3.230	2,796	-0.28(-7.98%)
May 19, 2017	3.690	3.690	3.510	3.510	1,539	-0.19(-5.14%)
May 18, 2017	3.700	3.700	3.700	3.700	350	+0.14(+3.93%)
May 16, 2017		3.560	3.560	3.560	30	-0.03(-0.97%)
May 15, 2017	3.595	3.595	3.595	3.595	458	+0.10(+2.71%)
May 12, 2017	3.620	3.725	3.500	3.500	4,554	-0.10(-2.78%)
May 11, 2017	3.919	3.919	3.500	3.600	3,402	-0.10(-2.70%)
May 10, 2017	3.952	4.230	3.700	3.700	5,829	-0.20(-5.13%)
May 09, 2017	4.380	4.380	3.900	3.900	7,627	-0.10(-2.50%)
May 08, 2017	4.390	4.390	3.790	4.000	12,309	+0.00(+0.00%)
May 05, 2017	3.910	4.280	3.910	4.000	3,557	-0.15(-3.61%)
May 04, 2017	4.150	4.150	4.150	4.150	409	+0.03(+0.73%)
May 03, 2017	4.120	4.120	4.120	4.120	266	-0.06(-1.49%)
May 02, 2017	4.120	4.183	4.120	4.183	604	-0.17(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.