Indicators

Carver Bancorp (NQ: CARV )

1.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.900	3.970	3.500	3.520	14,975	+0.12(+3.53%)
May 27, 2016	3.450	3.400	3.400	3.400	800	-0.13(-3.69%)
May 23, 2016	3.620	3.530	3.530	3.530	113	-0.39(-10.06%)
May 20, 2016	3.925	3.925	3.925	3.925	280	+0.29(+8.13%)
May 19, 2016	3.650	3.750	3.500	3.630	953	+0.07(+1.97%)
May 18, 2016	3.570	3.710	3.550	3.560	4,759	-0.10(-2.73%)
May 17, 2016	3.390	3.890	3.390	3.660	31,214	+0.29(+8.50%)
May 16, 2016	3.460	3.460	3.373	3.373	624	+0.04(+1.30%)
May 13, 2016	3.330	3.330	3.330	3.330	202	-0.02(-0.60%)
May 12, 2016	3.530	3.530	3.350	3.350	460	-0.10(-2.90%)
May 10, 2016	3.700	3.450	3.450	3.450	3,100	-0.15(-4.17%)
May 09, 2016	4.020	4.020	3.180	3.600	5,402	-0.04(-1.10%)
May 06, 2016	3.680	3.680	3.640	3.640	301	+0.17(+4.90%)
May 05, 2016	4.320	4.320	3.470	3.470	2,014	-0.63(-15.36%)
May 03, 2016	4.150	4.100	4.100	4.100	1,300	-0.39(-8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.