Indicators

Carver Bancorp (NQ: CARV )

1.620 +0.100 (+6.57%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.420	10.45	9.200	10.06	933,000	+0.63(+6.68%)
Feb 25, 2021	9.890	9.890	9.200	9.430	320,691	-0.21(-2.18%)
Feb 24, 2021	9.550	9.990	9.410	9.640	213,507	-0.10(-1.03%)
Feb 23, 2021	9.810	11.90	8.900	9.740	2,416,174	-0.51(-4.98%)
Feb 22, 2021	10.59	12.90	10.14	10.25	2,247,926	-0.16(-1.54%)
Feb 19, 2021	9.600	10.49	9.390	10.41	423,500	+0.95(+10.04%)
Feb 18, 2021	9.730	9.750	9.100	9.460	350,887	+0.12(+1.28%)
Feb 17, 2021	9.580	9.590	8.950	9.340	327,598	-0.27(-2.81%)
Feb 16, 2021	8.710	9.670	8.520	9.610	802,167	+1.04(+12.14%)
Feb 12, 2021	8.680	8.940	8.540	8.570	80,800	-0.12(-1.38%)
Feb 11, 2021	8.930	9.030	8.500	8.690	174,145	-0.28(-3.12%)
Feb 10, 2021	9.050	9.150	8.550	8.970	348,167	-0.03(-0.33%)
Feb 09, 2021	9.100	9.150	8.660	9.000	260,261	-0.13(-1.42%)
Feb 08, 2021	9.050	9.670	8.820	9.130	1,000,860	+0.23(+2.58%)
Feb 05, 2021	9.160	10.38	8.620	8.900	1,710,100	-0.18(-1.98%)
Feb 04, 2021	9.010	9.400	8.850	9.080	276,487	+0.16(+1.79%)
Feb 03, 2021	8.560	9.120	8.470	8.920	313,439	+0.31(+3.60%)
Feb 02, 2021	8.700	8.960	8.350	8.610	325,602	+0.23(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.