Indicators

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.390	2.390	2.180	2.325	1,300	-0.06(-2.72%)
Feb 27, 2020	2.305	2.390	2.305	2.390	1,759	-0.02(-0.73%)
Feb 26, 2020	2.365	2.440	2.360	2.408	4,429	+0.04(+1.63%)
Feb 25, 2020	2.420	2.440	2.300	2.369	11,768	-0.11(-4.63%)
Feb 24, 2020	2.459	2.496	2.458	2.484	1,540	-0.02(-0.64%)
Feb 21, 2020	2.619	2.619	2.500	2.500	17,800	-0.08(-3.10%)
Feb 20, 2020	2.510	2.580	2.510	2.580	672	+0.08(+3.04%)
Feb 19, 2020	2.523	2.533	2.499	2.504	6,253	-0.04(-1.65%)
Feb 18, 2020	2.600	2.610	2.500	2.546	18,015	-0.01(-0.55%)
Feb 14, 2020	2.550	2.560	2.440	2.560	3,200	+0.01(+0.39%)
Feb 13, 2020	2.505	2.550	2.505	2.550	2,948	+0.06(+2.58%)
Feb 12, 2020	2.480	2.486	2.480	2.486	560	+0.01(+0.23%)
Feb 11, 2020	2.470	2.482	2.470	2.480	4,814	+0.01(+0.40%)
Feb 10, 2020	2.460	2.510	2.460	2.470	9,192	-0.03(-1.20%)
Feb 07, 2020	2.558	2.558	2.460	2.500	9,000	-0.01(-0.40%)
Feb 06, 2020	2.510	2.558	2.451	2.510	13,178	+0.01(+0.40%)
Feb 05, 2020	2.500	2.512	2.480	2.500	3,463	+0.04(+1.63%)
Feb 04, 2020	2.520	2.575	2.440	2.460	6,765	-0.14(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.