Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.650 +0.030 (+1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.680 4.680 4.160 4.180 10,900 -0.24(-5.43%)
Nov 29, 2018 4.420 4.420 4.420 95 +0.00(+0.00%)
Nov 28, 2018 4.423 4.423 4.420 288 -0.00(-0.06%)
Nov 27, 2018 4.150 4.423 4.150 4.423 4,809 +0.11(+2.62%)
Nov 26, 2018 4.550 4.550 4.310 4.310 2,425 -0.24(-5.27%)
Nov 23, 2018 4.550 4.550 4.550 220 +0.00(+0.00%)
Nov 21, 2018 4.550 4.550 4.550 0 +0.00(+0.00%)
Nov 20, 2018 4.200 4.550 4.200 4.550 3,218 +0.30(+7.03%)
Nov 19, 2018 4.350 4.431 4.155 4.251 3,720 -0.06(-1.37%)
Nov 16, 2018 4.310 4.310 4.310 80 +0.00(+0.00%)
Nov 15, 2018 4.110 4.310 4.110 4.310 486 +0.20(+4.87%)
Nov 14, 2018 4.270 4.270 4.090 4.110 2,839 -0.03(-0.72%)
Nov 13, 2018 4.253 4.310 4.127 4.140 4,178 +0.01(+0.24%)
Nov 12, 2018 4.130 4.130 4.130 4.130 495 -0.11(-2.59%)
Nov 09, 2018 4.300 4.310 4.110 4.240 4,700 -0.07(-1.59%)
Nov 08, 2018 4.540 4.543 4.308 4.308 2,520 -0.06(-1.34%)
Nov 07, 2018 4.720 4.720 4.291 4.367 18,823 -0.10(-2.31%)
Nov 06, 2018 4.390 4.590 4.250 4.470 16,574 +0.05(+1.13%)
Nov 05, 2018 4.990 4.990 4.420 4.420 10,350 -0.67(-13.16%)
Nov 02, 2018 4.260 5.090 4.155 5.090 19,600 +0.73(+16.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.