Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.600 +0.130 (+8.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.090 6.490 5.500 5.820 22,815 -0.18(-3.00%)
Nov 29, 2012 5.610 6.978 5.210 6.000 26,150 +1.25(+26.32%)
Nov 28, 2012 3.150 5.980 3.150 4.750 21,036 +1.73(+57.28%)
Nov 27, 2012 2.890 3.220 2.890 3.020 8,500 +0.01(+0.33%)
Nov 26, 2012 2.940 3.300 2.940 3.010 4,219 +0.14(+4.88%)
Nov 20, 2012 2.810 2.870 2.870 2.870 1,200 +0.07(+2.50%)
Nov 15, 2012 3.100 2.800 2.800 2.800 3,900 -0.30(-9.68%)
Nov 14, 2012 3.100 3.100 3.100 3.100 3,006 +0.00(+0.00%)
Nov 13, 2012 3.100 3.100 3.100 3.100 100 +0.10(+3.33%)
Nov 12, 2012 2.990 3.100 2.990 3.000 697 -0.10(-3.23%)
Nov 09, 2012 3.120 3.300 2.900 3.100 6,491 -0.65(-17.33%)
Nov 04, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 02, 2012 3.750 3.750 3.750 3.750 100 +0.04(+1.08%)
Nov 01, 2012 3.710 3.710 3.710 3.710 100 +0.31(+9.12%)
Oct 31, 2012 3.400 3.400 3.400 3.400 120 -0.04(-1.16%)
Oct 26, 2012 3.200 3.440 3.440 3.440 700 +0.04(+1.18%)
Oct 25, 2012 3.400 3.400 3.400 3.400 300 +0.00(+0.00%)
Oct 24, 2012 3.590 3.590 3.210 3.400 1,010 -0.35(-9.28%)
Oct 22, 2012 3.730 3.748 3.748 3.748 400 +0.02(+0.48%)
Oct 18, 2012 3.730 3.730 3.730 3.730 0 +0.12(+3.32%)
Oct 15, 2012 3.610 3.610 3.610 3.610 100 -0.08(-2.17%)
Oct 09, 2012 3.690 3.690 3.690 3.690 200 +0.07(+1.93%)
Oct 08, 2012 3.620 3.630 3.620 3.620 1,130 -0.35(-8.79%)
Oct 01, 2012 3.969 3.969 3.969 3.969 0 +0.23(+6.12%)
Sep 28, 2012 3.770 3.790 3.710 3.740 1,353 -0.05(-1.32%)
Sep 27, 2012 3.790 3.790 3.790 3.790 600 -0.11(-2.78%)
Sep 25, 2012 3.700 3.898 3.898 3.898 600 +0.14(+3.68%)
Sep 24, 2012 3.720 3.760 3.720 3.760 500 -0.11(-2.84%)
Sep 21, 2012 3.870 3.870 3.870 3.870 200 -0.05(-1.29%)
Sep 18, 2012 3.920 3.921 3.921 3.921 100 -0.08(-1.99%)
Sep 14, 2012 4.000 4.000 4.000 4.000 300 +0.00(+0.00%)
Sep 12, 2012 3.740 4.000 4.000 4.000 600 +0.30(+8.11%)
Sep 11, 2012 3.640 3.980 3.640 3.700 3,638 -0.20(-5.13%)
Sep 10, 2012 3.900 3.900 3.900 3.900 1,600 +0.25(+6.85%)
Sep 07, 2012 3.650 3.650 3.650 3.650 400 -0.28(-7.12%)
Sep 05, 2012 3.930 3.930 3.930 3.930 400 +0.32(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.