Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.16 23.47 22.69 22.69 92,902 -0.38(-1.65%)
Apr 27, 2018 23.15 23.44 22.81 23.07 115,052 -0.07(-0.30%)
Apr 26, 2018 23.61 24.09 22.82 23.14 134,459 -0.42(-1.78%)
Apr 25, 2018 24.03 24.15 23.47 23.56 103,784 -0.46(-1.92%)
Apr 24, 2018 24.08 24.59 24.00 24.02 61,026 +0.02(+0.08%)
Apr 23, 2018 23.25 24.12 23.24 24.00 108,407 +0.89(+3.85%)
Apr 20, 2018 23.49 23.52 22.89 23.11 467,701 -0.42(-1.78%)
Apr 19, 2018 24.03 24.14 23.51 23.53 111,513 -0.63(-2.61%)
Apr 18, 2018 23.97 24.54 23.93 24.16 118,377 +0.15(+0.62%)
Apr 17, 2018 24.17 24.20 23.59 24.01 152,398 +0.10(+0.42%)
Apr 16, 2018 24.89 24.89 23.48 23.91 173,564 -0.82(-3.32%)
Apr 13, 2018 24.80 25.07 24.27 24.73 119,061 +0.02(+0.08%)
Apr 12, 2018 24.50 24.78 23.56 24.71 128,221 +0.44(+1.81%)
Apr 11, 2018 23.84 24.29 23.54 24.27 174,538 +0.49(+2.06%)
Apr 10, 2018 23.45 23.84 23.31 23.78 90,006 +0.73(+3.17%)
Apr 09, 2018 22.89 23.23 22.79 23.05 115,172 +0.26(+1.14%)
Apr 06, 2018 23.61 23.80 22.47 22.79 115,041 -0.87(-3.68%)
Apr 05, 2018 23.24 23.66 23.20 23.66 107,058 +0.65(+2.82%)
Apr 04, 2018 22.65 23.11 22.63 23.01 110,071 +0.18(+0.79%)
Apr 03, 2018 22.42 22.90 22.08 22.83 101,672 +0.55(+2.47%)
Apr 02, 2018 22.85 23.27 22.06 22.28 126,757 -0.63(-2.75%)
Mar 29, 2018 22.91 22.91 22.91 0 +0.53(+2.37%)
Mar 28, 2018 22.24 22.73 22.09 22.38 99,145 +0.23(+1.04%)
Mar 27, 2018 22.40 22.49 21.98 22.15 107,032 -0.19(-0.85%)
Mar 26, 2018 22.26 22.38 21.70 22.34 124,026 +0.39(+1.78%)
Mar 23, 2018 22.34 22.66 21.84 21.95 163,391 -0.38(-1.70%)
Mar 22, 2018 22.94 23.33 22.27 22.33 95,440 -0.77(-3.33%)
Mar 21, 2018 22.80 23.30 22.73 23.10 60,852 +0.31(+1.36%)
Mar 20, 2018 22.96 23.28 22.77 22.79 72,000 -0.15(-0.65%)
Mar 19, 2018 22.90 23.46 22.52 22.94 95,922 -0.05(-0.22%)
Mar 16, 2018 22.40 23.02 22.40 22.99 416,201 +0.59(+2.63%)
Mar 15, 2018 22.78 22.79 22.30 22.40 111,378 -0.24(-1.06%)
Mar 14, 2018 23.13 23.13 22.61 22.64 107,901 -0.34(-1.48%)
Mar 13, 2018 23.29 23.60 22.93 22.98 99,451 -0.12(-0.52%)
Mar 12, 2018 23.32 23.73 23.06 23.10 155,374 -0.40(-1.70%)
Mar 09, 2018 23.21 23.54 23.09 23.50 91,143 +0.48(+2.09%)
Mar 08, 2018 23.40 23.43 22.75 23.02 166,989 -0.57(-2.42%)
Mar 07, 2018 23.00 23.64 23.00 23.59 114,489 +0.48(+2.08%)
Mar 06, 2018 22.81 23.32 22.60 23.11 187,272 +0.49(+2.17%)
Mar 05, 2018 22.17 22.78 22.17 22.62 172,393 +0.32(+1.43%)
Mar 02, 2018 21.67 22.61 21.16 22.30 267,925 +0.19(+0.86%)
Mar 01, 2018 22.23 23.14 21.99 22.11 227,187 -0.85(-3.70%)
Feb 28, 2018 23.99 24.11 22.64 22.96 454,260 -1.01(-4.21%)
Feb 27, 2018 24.27 24.56 23.85 23.97 125,598 -0.34(-1.40%)
Feb 26, 2018 24.15 24.53 24.11 24.31 81,413 +0.20(+0.83%)
Feb 23, 2018 24.80 24.80 23.91 24.11 143,989 -0.49(-1.99%)
Feb 22, 2018 24.90 24.15 24.60 73,126 +0.24(+0.99%)
Feb 21, 2018 24.20 24.92 23.54 24.36 93,765 +0.10(+0.41%)
Feb 20, 2018 23.91 24.52 23.91 24.26 153,232 +0.12(+0.50%)
Feb 16, 2018 24.14 24.14 24.14 0 -0.17(-0.70%)
Feb 15, 2018 24.38 24.38 23.91 24.31 80,078 +0.18(+0.75%)
Feb 14, 2018 23.50 24.16 23.46 24.13 88,489 +0.37(+1.56%)
Feb 13, 2018 23.42 24.00 23.31 23.76 83,909 +0.19(+0.81%)
Feb 12, 2018 23.95 23.95 23.26 23.57 129,069 -0.32(-1.34%)
Feb 09, 2018 24.16 24.24 23.53 23.89 169,566 -0.02(-0.08%)
Feb 08, 2018 24.05 24.27 23.82 23.91 257,131 -0.10(-0.42%)
Feb 07, 2018 23.81 24.18 23.81 24.01 153,173 +0.16(+0.67%)
Feb 06, 2018 22.96 24.01 22.52 23.85 177,816 -0.23(-0.96%)
Feb 05, 2018 24.62 24.73 23.70 24.08 200,940 -0.77(-3.10%)
Feb 02, 2018 24.89 25.00 24.40 24.85 173,947 -0.27(-1.07%)
Feb 01, 2018 25.02 25.40 24.80 25.12 70,074 +0.04(+0.16%)
Jan 31, 2018 25.50 26.08 25.03 25.08 100,472 -0.25(-0.99%)
Jan 30, 2018 25.46 25.46 25.46 25.33 93,830 -0.27(-1.05%)
Jan 29, 2018 25.55 25.72 25.30 25.60 80,780 +0.01(+0.04%)
Jan 26, 2018 25.64 25.86 25.28 25.59 70,214 +0.08(+0.31%)
Jan 25, 2018 25.50 25.52 25.02 25.51 98,743 +0.11(+0.43%)
Jan 24, 2018 25.69 26.05 25.22 25.40 96,948 -0.26(-1.01%)
Jan 23, 2018 26.00 26.25 25.55 25.66 76,834 -0.26(-1.00%)
Jan 22, 2018 25.97 25.45 25.92 75,663 -0.05(-0.19%)
Jan 19, 2018 25.35 25.98 23.43 25.97 128,084 +0.58(+2.28%)
Jan 18, 2018 25.81 24.67 25.39 100,288 -0.42(-1.63%)
Jan 17, 2018 25.95 26.12 25.51 25.81 107,132 +0.14(+0.55%)
Jan 16, 2018 26.49 26.75 25.66 25.67 78,473 -0.67(-2.54%)
Jan 12, 2018 26.34 26.34 26.34 0 +0.13(+0.50%)
Jan 11, 2018 25.69 26.41 25.62 26.21 129,627 +0.56(+2.18%)
Jan 10, 2018 25.86 25.98 25.54 25.65 97,872 -0.25(-0.97%)
Jan 09, 2018 25.92 26.16 25.41 25.90 105,681 +0.04(+0.15%)
Jan 08, 2018 25.42 25.95 25.07 25.86 179,784 +0.38(+1.49%)
Jan 05, 2018 25.60 25.60 25.04 25.48 123,941 -0.01(-0.04%)
Jan 04, 2018 25.50 25.57 25.23 25.49 105,980 +0.19(+0.75%)
Jan 03, 2018 25.34 25.64 25.25 25.30 166,097 -0.10(-0.39%)
Jan 02, 2018 25.52 25.68 25.13 25.40 161,916 -0.03(-0.12%)
Dec 29, 2017 25.43 25.43 25.43 0 -0.18(-0.70%)
Dec 28, 2017 25.58 25.62 25.31 25.61 174,910 +0.04(+0.16%)
Dec 27, 2017 25.05 25.61 24.76 25.57 222,173 +0.51(+2.04%)
Dec 26, 2017 25.15 25.43 24.84 25.06 92,715 -0.06(-0.24%)
Dec 22, 2017 25.17 25.27 24.78 25.12 162,737 -0.06(-0.24%)
Dec 21, 2017 25.89 25.90 24.92 25.18 201,046 -0.59(-2.29%)
Dec 20, 2017 25.49 26.10 25.21 25.77 168,808 +0.31(+1.22%)
Dec 19, 2017 26.22 26.22 25.37 25.46 155,126 -0.80(-3.05%)
Dec 18, 2017 25.81 26.29 25.67 26.26 144,605 +0.70(+2.74%)
Dec 15, 2017 25.37 25.89 25.37 25.56 565,693 +0.26(+1.03%)
Dec 14, 2017 25.94 25.94 25.02 25.30 178,981 -0.64(-2.47%)
Dec 13, 2017 26.00 26.30 25.15 25.94 165,190 -0.13(-0.50%)
Dec 12, 2017 26.77 26.79 26.02 26.07 197,174 -0.71(-2.65%)
Dec 11, 2017 27.36 27.36 26.75 26.78 130,665 -0.44(-1.62%)
Dec 08, 2017 27.22 27.46 27.07 27.22 89,355 +0.23(+0.85%)
Dec 07, 2017 27.33 27.49 26.94 26.99 132,126 -0.33(-1.21%)
Dec 06, 2017 26.85 27.40 26.80 27.32 103,054 +0.37(+1.37%)
Dec 05, 2017 27.43 27.43 26.81 26.95 115,639 -0.48(-1.75%)
Dec 04, 2017 27.55 27.93 27.24 27.43 105,580 +0.18(+0.66%)
Dec 01, 2017 27.77 27.77 26.42 27.25 168,000 -0.38(-1.38%)
Nov 30, 2017 27.98 28.05 27.31 27.63 244,246 -0.25(-0.90%)
Nov 29, 2017 27.61 28.19 27.49 27.88 167,033 +0.28(+1.01%)
Nov 28, 2017 26.85 27.64 26.54 27.60 169,504 +0.77(+2.87%)
Nov 27, 2017 27.39 27.62 26.77 26.83 130,101 -0.57(-2.08%)
Nov 24, 2017 27.41 27.47 26.95 27.40 62,769 +0.03(+0.11%)
Nov 22, 2017 27.78 27.92 27.17 27.37 112,208 -0.22(-0.80%)
Nov 21, 2017 27.21 27.73 26.52 27.59 160,205 +0.57(+2.11%)
Nov 20, 2017 26.43 27.18 26.35 27.02 159,411 +0.28(+1.05%)
Nov 17, 2017 26.53 26.88 26.13 26.74 221,046 +0.02(+0.07%)
Nov 16, 2017 26.60 27.00 26.45 26.72 209,195 +0.04(+0.15%)
Nov 15, 2017 26.56 26.78 26.25 26.68 242,254 -0.11(-0.41%)
Nov 14, 2017 26.86 27.12 26.55 26.79 184,277 -0.17(-0.63%)
Nov 13, 2017 26.72 27.11 26.26 26.96 169,800 +0.07(+0.26%)
Nov 10, 2017 27.05 27.29 26.73 26.89 208,426 -0.30(-1.10%)
Nov 09, 2017 27.06 27.48 26.55 27.19 330,624 +0.08(+0.30%)
Nov 08, 2017 26.06 27.19 25.95 27.11 436,282 +0.84(+3.20%)
Nov 07, 2017 26.95 27.18 25.68 26.27 403,116 -0.70(-2.60%)
Nov 06, 2017 26.06 27.18 25.85 26.97 302,163 +1.09(+4.21%)
Nov 03, 2017 25.63 26.24 25.34 25.88 289,108 +0.31(+1.21%)
Nov 02, 2017 23.90 25.65 23.43 25.57 386,468 +2.43(+10.50%)
Nov 01, 2017 23.59 23.60 22.89 23.14 237,886 -0.15(-0.64%)
Oct 31, 2017 23.20 23.69 23.01 23.29 244,793 +0.03(+0.13%)
Oct 30, 2017 23.36 23.42 22.96 23.26 128,880 -0.32(-1.36%)
Oct 27, 2017 23.28 23.67 23.01 23.58 237,459 +0.40(+1.73%)
Oct 26, 2017 22.58 23.20 22.48 23.18 118,597 +0.78(+3.48%)
Oct 25, 2017 22.39 22.48 21.81 22.40 177,597 -0.09(-0.40%)
Oct 24, 2017 22.53 22.86 22.48 22.49 150,965 +0.03(+0.13%)
Oct 23, 2017 22.50 22.89 22.13 22.46 209,655 -0.11(-0.49%)
Oct 20, 2017 22.73 22.73 22.41 22.57 189,334 +0.04(+0.18%)
Oct 19, 2017 22.47 22.63 22.18 22.53 147,283 -0.06(-0.27%)
Oct 18, 2017 22.69 22.81 22.53 22.59 112,536 -0.09(-0.40%)
Oct 17, 2017 22.67 22.93 22.36 22.68 159,672 -0.06(-0.26%)
Oct 16, 2017 22.74 23.04 22.64 22.74 121,502 +0.17(+0.75%)
Oct 13, 2017 22.78 22.78 22.36 22.57 133,716 +0.04(+0.18%)
Oct 12, 2017 22.49 22.58 22.31 22.53 147,972 +0.07(+0.31%)
Oct 11, 2017 22.05 22.75 22.05 22.46 149,697 +0.21(+0.94%)
Oct 10, 2017 23.14 22.08 22.25 151,873 +0.14(+0.63%)
Oct 09, 2017 22.45 22.63 21.95 22.11 278,674 -0.34(-1.51%)
Oct 06, 2017 21.97 22.45 21.85 22.45 317,970 +0.34(+1.54%)
Oct 05, 2017 22.07 22.35 21.68 22.11 336,302 +0.10(+0.45%)
Oct 04, 2017 21.81 22.20 21.39 22.01 801,546 +0.46(+2.13%)
Oct 03, 2017 20.50 21.56 19.81 21.55 849,397 -2.00(-8.49%)
Oct 02, 2017 23.27 23.55 23.09 23.55 211,660 +0.27(+1.16%)
Sep 29, 2017 23.51 23.51 23.21 23.28 168,823 -0.18(-0.77%)
Sep 28, 2017 23.43 23.62 23.20 23.46 118,490 -0.03(-0.13%)
Sep 27, 2017 23.14 23.66 23.07 23.49 220,348 +0.35(+1.51%)
Sep 26, 2017 22.92 23.37 22.92 23.14 136,556 +0.22(+0.96%)
Sep 25, 2017 22.81 22.94 22.55 22.92 263,730 +0.11(+0.48%)
Sep 22, 2017 22.70 23.05 22.59 22.81 135,898 +0.15(+0.66%)
Sep 21, 2017 22.44 22.83 22.41 22.66 162,435 +0.21(+0.94%)
Sep 20, 2017 22.61 22.74 22.38 22.45 176,542 -0.15(-0.66%)
Sep 19, 2017 22.16 22.75 22.15 22.60 130,988 +0.47(+2.12%)
Sep 18, 2017 22.06 22.59 21.93 22.13 200,619 -0.15(-0.67%)
Sep 15, 2017 22.41 22.61 22.12 22.28 510,752 -0.05(-0.22%)
Sep 14, 2017 22.00 22.45 21.70 22.33 144,936 +0.31(+1.41%)
Sep 13, 2017 21.86 22.14 21.85 22.02 96,734 +0.08(+0.36%)
Sep 12, 2017 21.65 21.99 21.64 21.94 82,368 +0.46(+2.14%)
Sep 11, 2017 21.41 21.67 21.14 21.48 129,643 +0.31(+1.46%)
Sep 08, 2017 21.17 21.34 20.98 21.17 110,472 -0.01(-0.05%)
Sep 07, 2017 21.30 21.30 20.85 21.18 82,746 -0.11(-0.52%)
Sep 06, 2017 21.31 21.44 21.03 21.29 105,860 +0.13(+0.61%)
Sep 05, 2017 21.57 21.68 21.06 21.16 157,821 -0.40(-1.86%)
Sep 01, 2017 21.72 21.89 21.50 21.56 148,786 -0.11(-0.51%)
Aug 31, 2017 21.38 21.73 21.20 21.67 199,133 +0.45(+2.12%)
Aug 30, 2017 21.29 21.38 20.95 21.22 175,169 -0.06(-0.28%)
Aug 29, 2017 21.00 21.30 20.82 21.28 152,796 +0.14(+0.66%)
Aug 28, 2017 21.04 21.24 20.91 21.14 193,227 +0.14(+0.67%)
Aug 25, 2017 20.46 21.01 20.25 21.00 229,738 +0.44(+2.14%)
Aug 24, 2017 20.60 20.69 20.44 20.56 127,305 +0.01(+0.05%)
Aug 23, 2017 20.47 20.75 20.44 20.55 114,455 -0.06(-0.29%)
Aug 22, 2017 20.44 20.68 20.36 20.61 96,769 +0.20(+0.98%)
Aug 21, 2017 20.32 20.44 20.16 20.41 201,948 +0.11(+0.54%)
Aug 18, 2017 20.07 20.43 20.01 20.30 176,969 +0.04(+0.20%)
Aug 17, 2017 20.53 21.24 20.25 20.26 250,734 -0.30(-1.46%)
Aug 16, 2017 20.71 21.46 20.52 20.56 231,644 -0.06(-0.29%)
Aug 15, 2017 20.84 20.96 20.55 20.62 169,782 -0.26(-1.25%)
Aug 14, 2017 20.49 21.02 20.48 20.88 165,344 +0.46(+2.25%)
Aug 11, 2017 20.30 20.54 20.20 20.42 261,045 +0.11(+0.54%)
Aug 10, 2017 20.14 20.40 20.08 20.31 265,403 +0.01(+0.05%)
Aug 09, 2017 20.68 20.77 20.16 20.30 145,686 -0.47(-2.26%)
Aug 08, 2017 20.60 21.09 20.50 20.77 195,610 +0.09(+0.44%)
Aug 07, 2017 20.13 20.71 20.03 20.68 282,698 +0.56(+2.78%)
Aug 04, 2017 20.16 19.31 20.12 311,377 +0.81(+4.19%)
Aug 03, 2017 19.50 19.74 19.11 19.31 479,152 -0.30(-1.53%)
Aug 02, 2017 21.28 21.82 19.60 19.61 963,821 -4.53(-18.77%)
Aug 01, 2017 24.04 24.25 23.74 24.14 364,091 +0.20(+0.84%)
Jul 31, 2017 24.18 23.86 23.94 204,696 +0.05(+0.21%)
Jul 28, 2017 23.73 23.92 23.46 23.89 114,038 +0.03(+0.13%)
Jul 27, 2017 23.60 23.97 23.46 23.86 161,432 +0.34(+1.45%)
Jul 26, 2017 23.73 23.73 23.28 23.52 174,455 -0.15(-0.63%)
Jul 25, 2017 23.86 24.00 23.62 23.67 126,445 +0.03(+0.13%)
Jul 24, 2017 23.70 23.72 23.41 23.64 265,115 -0.07(-0.30%)
Jul 21, 2017 23.91 23.91 23.28 23.71 515,215 -0.15(-0.63%)
Jul 20, 2017 24.05 23.61 23.86 166,299 -0.12(-0.50%)
Jul 19, 2017 23.31 24.03 23.31 23.98 243,538 +0.73(+3.14%)
Jul 18, 2017 23.60 23.67 23.23 23.25 589,349 -0.37(-1.57%)
Jul 17, 2017 23.41 23.70 23.20 23.62 123,323 +0.14(+0.60%)
Jul 14, 2017 23.47 23.62 23.30 23.48 127,386 +0.01(+0.04%)
Jul 13, 2017 22.87 23.48 22.66 23.47 322,963 +0.61(+2.67%)
Jul 12, 2017 22.76 22.98 22.39 22.86 353,604 +0.19(+0.84%)
Jul 11, 2017 22.38 22.75 22.05 22.67 190,038 +0.30(+1.34%)
Jul 10, 2017 22.16 22.65 21.87 22.37 250,845 -0.01(-0.04%)
Jul 07, 2017 22.25 22.46 21.75 22.38 151,470 +0.21(+0.95%)
Jul 06, 2017 22.23 22.44 21.87 22.17 228,972 -0.18(-0.81%)
Jul 05, 2017 22.23 23.00 22.06 22.35 211,050 +0.12(+0.54%)
Jul 03, 2017 22.02 22.38 21.85 22.23 108,742 +0.35(+1.60%)
Jun 30, 2017 21.73 22.11 21.73 21.88 182,996 +0.24(+1.11%)
Jun 29, 2017 21.61 21.75 21.38 21.64 151,533 +0.08(+0.37%)
Jun 28, 2017 21.36 21.68 21.36 21.56 153,989 +0.35(+1.65%)
Jun 27, 2017 21.36 21.37 21.02 21.21 186,203 -0.06(-0.28%)
Jun 26, 2017 20.70 21.42 20.58 21.27 169,071 +0.56(+2.70%)
Jun 23, 2017 20.85 20.71 592,993 +0.46(+2.27%)
Jun 22, 2017 19.79 20.37 19.79 20.25 377,506 +0.37(+1.86%)
Jun 21, 2017 20.30 20.38 19.78 19.88 131,649 -0.40(-1.97%)
Jun 20, 2017 20.38 20.52 20.04 20.28 97,994 -0.30(-1.46%)
Jun 19, 2017 20.89 20.95 20.46 20.58 116,952 -0.15(-0.72%)
Jun 16, 2017 20.72 21.11 20.01 20.73 876,408 -0.22(-1.05%)
Jun 15, 2017 20.74 21.25 20.59 20.95 127,551 -0.21(-0.99%)
Jun 14, 2017 21.13 21.42 20.77 21.16 186,315 +0.06(+0.28%)
Jun 13, 2017 21.18 21.62 20.87 21.10 193,036 +0.07(+0.33%)
Jun 12, 2017 21.21 21.53 20.85 21.03 199,139 -0.07(-0.33%)
Jun 09, 2017 20.49 21.14 20.27 21.10 147,036 +0.78(+3.84%)
Jun 08, 2017 19.90 20.71 19.90 20.32 107,609 +0.42(+2.11%)
Jun 07, 2017 20.10 20.18 19.77 19.90 134,904 -0.06(-0.30%)
Jun 06, 2017 19.82 20.09 19.49 19.96 102,022 -0.04(-0.20%)
Jun 05, 2017 20.22 20.25 19.98 20.00 78,809 -0.27(-1.33%)
Jun 02, 2017 20.18 20.81 20.03 20.27 139,490 -0.01(-0.05%)
Jun 01, 2017 19.92 20.34 19.67 20.28 177,467 +0.49(+2.48%)
May 31, 2017 19.70 19.90 19.51 19.79 138,554 +0.16(+0.82%)
May 30, 2017 19.89 19.89 19.48 19.63 150,298 -0.15(-0.76%)
May 26, 2017 19.80 19.91 19.54 19.78 105,703 -0.05(-0.25%)
May 25, 2017 20.12 20.28 19.79 19.83 140,045 -0.15(-0.75%)
May 24, 2017 20.94 21.06 19.93 19.98 225,596 -0.89(-4.26%)
May 23, 2017 21.10 21.95 20.64 20.87 321,080 +1.39(+7.14%)
May 22, 2017 19.57 19.58 19.34 19.48 124,488 +0.01(+0.05%)
May 19, 2017 19.38 19.65 19.32 19.47 128,442 +0.24(+1.25%)
May 18, 2017 19.29 19.47 19.20 19.23 209,273 -0.18(-0.93%)
May 17, 2017 19.20 19.50 19.20 19.41 359,101 -0.09(-0.46%)
May 16, 2017 19.54 19.66 19.17 19.50 164,774 -0.05(-0.26%)
May 15, 2017 19.54 19.72 19.42 19.55 214,445 +0.15(+0.77%)
May 12, 2017 19.55 19.65 19.16 19.40 297,035 -0.27(-1.37%)
May 11, 2017 19.75 19.89 19.39 19.67 220,070 -0.21(-1.06%)
May 10, 2017 19.98 20.40 19.80 19.88 228,162 -0.12(-0.60%)
May 09, 2017 20.21 20.76 19.92 20.00 254,565 -0.23(-1.14%)
May 08, 2017 19.98 20.47 19.95 20.23 178,017 +0.13(+0.65%)
May 05, 2017 20.57 20.98 19.90 20.10 238,051 -0.51(-2.47%)
May 04, 2017 21.20 21.30 20.49 20.61 178,954 -0.59(-2.78%)
May 03, 2017 21.00 21.60 20.63 21.20 203,919 +0.02(+0.09%)
May 02, 2017 21.39 21.60 21.06 21.18 142,423 -0.12(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.