Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svf Investment Corp 3 Cl A (NQ: SVFC )

9.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.790 9.804 9.260 9.490 558,766 -0.49(-4.91%)
May 27, 2022 9.970 9.980 9.960 9.980 752,730 +0.01(+0.10%)
May 26, 2022 9.970 9.980 9.960 9.970 253,964 +0.01(+0.10%)
May 25, 2022 9.980 9.980 9.960 9.960 96,222 -0.01(-0.10%)
May 24, 2022 9.970 9.980 9.960 9.970 284,734 +0.01(+0.10%)
May 23, 2022 9.970 9.990 9.950 9.960 118,943 +0.01(+0.10%)
May 20, 2022 9.960 9.970 9.950 9.950 149,154 -0.01(-0.10%)
May 19, 2022 9.960 9.960 9.950 9.960 180,578 +0.00(+0.00%)
May 18, 2022 9.950 9.960 9.930 9.960 533,673 +0.01(+0.10%)
May 17, 2022 9.950 9.950 9.930 9.950 215,651 +0.02(+0.20%)
May 16, 2022 9.950 9.950 9.930 9.930 155,955 -0.01(-0.10%)
May 13, 2022 9.950 9.950 9.940 9.940 111,669 +0.01(+0.10%)
May 12, 2022 9.930 9.950 9.930 9.930 74,224 +0.00(+0.00%)
May 11, 2022 9.940 9.940 9.930 9.930 178,354 +0.01(+0.10%)
May 10, 2022 9.920 9.940 9.910 9.920 1,370,948 +0.05(+0.51%)
May 09, 2022 9.900 9.900 9.860 9.870 92,961 +0.00(+0.00%)
May 06, 2022 9.880 9.900 9.870 9.870 96,534 -0.01(-0.10%)
May 05, 2022 9.890 9.891 9.830 9.880 5,990,544 +0.00(+0.00%)
May 04, 2022 9.890 9.910 9.880 9.880 11,327 +0.00(+0.00%)
May 03, 2022 9.890 9.930 9.880 9.880 663,811 -0.01(-0.10%)
May 02, 2022 9.930 9.930 9.890 9.890 145,165 -0.03(-0.30%)
Apr 29, 2022 9.900 9.930 9.900 9.920 3,757 -0.01(-0.10%)
Apr 28, 2022 9.900 9.930 9.900 9.930 54,694 +0.03(+0.30%)
Apr 27, 2022 9.900 9.910 9.900 9.900 38,980 -0.02(-0.20%)
Apr 26, 2022 9.910 9.920 9.900 9.920 3,188 +0.01(+0.10%)
Apr 25, 2022 9.900 9.910 9.900 9.910 88,277 +0.00(+0.00%)
Apr 22, 2022 9.900 9.930 9.900 9.910 5,291 -0.02(-0.20%)
Apr 21, 2022 9.910 9.930 9.900 9.930 34,336 +0.01(+0.10%)
Apr 20, 2022 9.920 9.920 9.890 9.920 87,619 +0.03(+0.30%)
Apr 19, 2022 9.900 9.900 9.890 9.890 11,939 -0.00(-0.05%)
Apr 18, 2022 9.900 9.920 9.895 9.895 41,682 -0.03(-0.25%)
Apr 14, 2022 9.930 9.930 9.900 9.920 13,660 +0.00(+0.00%)
Apr 13, 2022 9.900 9.930 9.900 9.920 21,594 +0.02(+0.20%)
Apr 12, 2022 9.910 9.910 9.890 9.900 319,031 -0.00(-0.01%)
Apr 11, 2022 9.910 9.911 9.900 9.901 50,361 +0.00(+0.01%)
Apr 08, 2022 9.915 9.915 9.890 9.900 121,993 +0.00(+0.00%)
Apr 07, 2022 9.920 9.920 9.900 9.900 31,979 -0.01(-0.10%)
Apr 06, 2022 9.910 9.920 9.900 9.910 112,421 +0.01(+0.05%)
Apr 05, 2022 9.920 9.920 9.900 9.905 245,105 +0.00(+0.05%)
Apr 04, 2022 9.920 9.920 9.900 9.900 21,780 -0.01(-0.10%)
Apr 01, 2022 9.920 9.921 9.900 9.910 695,963 +0.00(+0.00%)
Mar 31, 2022 9.910 9.920 9.900 9.910 70,767 +0.01(+0.10%)
Mar 30, 2022 9.900 9.910 9.900 9.900 34,290 -0.00(-0.05%)
Mar 29, 2022 9.910 9.910 9.900 9.905 124,722 -0.00(-0.01%)
Mar 28, 2022 9.900 9.920 9.900 9.906 59,637 -0.01(-0.11%)
Mar 25, 2022 9.950 9.950 9.895 9.918 181,375 +0.03(+0.28%)
Mar 24, 2022 9.900 9.900 9.890 9.890 48,495 -0.01(-0.10%)
Mar 23, 2022 9.890 9.900 9.890 9.900 460,584 +0.01(+0.10%)
Mar 22, 2022 9.890 9.900 9.880 9.890 457,990 +0.00(+0.00%)
Mar 21, 2022 9.900 9.910 9.890 9.890 29,448 -0.03(-0.30%)
Mar 18, 2022 9.914 9.920 9.883 9.920 7,555 +0.00(+0.00%)
Mar 17, 2022 9.880 9.920 9.870 9.920 329,402 +0.00(+0.00%)
Mar 16, 2022 9.880 9.920 9.870 9.920 24,270 +0.00(+0.00%)
Mar 15, 2022 9.910 9.920 9.874 9.920 137,685 +0.04(+0.40%)
Mar 14, 2022 9.920 9.920 9.870 9.880 10,126 +0.01(+0.10%)
Mar 11, 2022 9.890 9.890 9.870 9.870 137,185 +0.00(+0.00%)
Mar 10, 2022 9.870 9.880 9.860 9.870 47,775 -0.02(-0.20%)
Mar 09, 2022 9.890 9.900 9.870 9.890 18,940 +0.00(+0.00%)
Mar 08, 2022 9.860 9.890 9.860 9.890 141,355 +0.03(+0.30%)
Mar 07, 2022 9.850 9.870 9.850 9.860 1,511,978 -0.03(-0.30%)
Mar 04, 2022 9.880 9.900 9.875 9.890 34,629 +0.00(+0.00%)
Mar 03, 2022 9.870 9.890 9.870 9.890 119,317 +0.01(+0.10%)
Mar 02, 2022 9.890 9.900 9.870 9.880 391,321 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.