Indicators

Cloud Computing ETF FT (NQ: SKYY )

95.99 -0.53 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.87	19.92	19.59	19.64	162,446	-0.17(-0.87%)
Feb 28, 2012	19.87	19.93	19.71	19.81	30,886	-0.01(-0.05%)
Feb 27, 2012	19.74	19.92	19.56	19.82	42,704	-0.02(-0.10%)
Feb 24, 2012	19.77	19.90	19.77	19.84	37,087	+0.19(+0.98%)
Feb 23, 2012	19.61	19.66	19.25	19.65	30,894	+0.12(+0.64%)
Feb 22, 2012	19.55	19.60	19.45	19.52	26,476	-0.03(-0.15%)
Feb 21, 2012	19.71	19.77	19.47	19.55	66,504	-0.12(-0.59%)
Feb 17, 2012	19.81	19.92	19.58	19.67	50,502	-0.20(-1.02%)
Feb 16, 2012	19.67	19.88	19.56	19.87	40,018	+0.36(+1.82%)
Feb 15, 2012	19.71	19.84	19.51	19.51	75,284	-0.11(-0.54%)
Feb 14, 2012	19.45	19.62	19.43	19.62	39,811	+0.19(+0.99%)
Feb 13, 2012	19.48	19.48	19.29	19.43	30,563	+0.15(+0.80%)
Feb 10, 2012	19.48	19.48	19.23	19.27	40,022	-0.26(-1.33%)
Feb 09, 2012	19.39	19.54	19.30	19.53	71,210	+0.27(+1.40%)
Feb 08, 2012	19.36	19.42	19.11	19.26	61,466	-0.02(-0.10%)
Feb 07, 2012	19.20	19.33	19.09	19.28	29,634	+0.08(+0.40%)
Feb 06, 2012	19.21	19.21	19.05	19.20	39,322	+0.01(+0.05%)
Feb 03, 2012	18.93	19.26	18.91	19.20	69,412	+0.46(+2.46%)
Feb 02, 2012	18.65	18.80	18.64	18.73	30,406	+0.26(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.