Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	111.98	113.14	111.85	112.83	164,471	+0.40(+0.35%)
Oct 28, 2021	111.92	113.07	111.59	112.43	184,754	+0.62(+0.56%)
Oct 27, 2021	113.20	113.88	111.81	111.81	197,463	-1.15(-1.02%)
Oct 26, 2021	114.70			112.96	515,357	-1.14(-1.00%)
Oct 25, 2021	114.03	114.76	113.49	114.10	144,841	+0.12(+0.10%)
Oct 22, 2021	114.39	115.05	113.33	113.98	153,432	-0.72(-0.63%)
Oct 21, 2021	113.60	115.02	113.41	114.70	133,627	+0.82(+0.72%)
Oct 20, 2021	114.28	114.75	113.29	113.88	396,989	-0.05(-0.04%)
Oct 19, 2021	113.05	114.18	112.73	113.93	442,915	+1.73(+1.54%)
Oct 18, 2021	111.08	112.32	111.08	112.20	180,195	+0.58(+0.52%)
Oct 15, 2021	111.52	111.94	111.16	111.63	165,523	+0.43(+0.38%)
Oct 14, 2021	111.07	111.80	110.88	111.20	236,476	+1.22(+1.11%)
Oct 13, 2021	107.94	109.98	107.94	109.98	214,051	+2.74(+2.55%)
Oct 12, 2021	107.06	107.98	106.66	107.24	123,267	+0.64(+0.61%)
Oct 11, 2021	106.73	108.04	106.42	106.60	157,551	-0.22(-0.20%)
Oct 08, 2021	107.92	108.13	106.77	106.82	197,219	-0.46(-0.43%)
Oct 07, 2021	106.73	108.19	106.56	107.27	134,218	+1.58(+1.49%)
Oct 06, 2021	103.35	105.70	103.28	105.69	233,271	+1.19(+1.14%)
Oct 05, 2021	103.28	105.27	103.28	104.50	289,819	+1.56(+1.51%)
Oct 04, 2021	105.28	105.56	102.35	102.95	291,454	-3.09(-2.92%)
Oct 01, 2021	105.11	106.34	103.79	106.04	319,366	+1.53(+1.46%)
Sep 30, 2021	105.15	105.81	104.38	104.52	172,125	-0.16(-0.15%)
Sep 29, 2021	106.12	106.16	104.47	104.67	219,428	-0.60(-0.57%)
Sep 28, 2021	107.52	107.63	105.16	105.28	251,408	-3.44(-3.17%)
Sep 27, 2021	109.08	109.08	107.94	108.72	139,675	-0.89(-0.81%)
Sep 24, 2021	109.14	109.76	108.66	109.61	172,300	-0.71(-0.65%)
Sep 23, 2021	109.42	110.44	109.00	110.33	167,442	+1.64(+1.51%)
Sep 22, 2021	107.37	109.03	107.16	108.69	161,291	+1.73(+1.62%)
Sep 21, 2021	107.63	108.19	106.73	106.95	202,133	+0.07(+0.06%)
Sep 20, 2021	107.09	108.14	105.52	106.89	328,861	-2.55(-2.33%)
Sep 17, 2021	110.07	110.44	108.92	109.43	272,532	-0.72(-0.66%)
Sep 16, 2021	109.06	110.22	108.66	110.16	198,506	+0.86(+0.79%)
Sep 15, 2021	108.62	109.33	107.69	109.30	331,127	+0.83(+0.77%)
Sep 14, 2021	108.71	108.98	108.17	108.46	179,863	-0.04(-0.04%)
Sep 13, 2021	109.17	109.17	107.60	108.50	675,080	-0.29(-0.26%)
Sep 10, 2021	110.15	110.62	108.69	108.79	281,265	-0.95(-0.87%)
Sep 09, 2021	109.41	110.43	109.33	109.74	216,689	+0.08(+0.07%)
Sep 08, 2021	110.59	110.60	109.23	109.66	212,932	-1.17(-1.06%)
Sep 07, 2021	111.94	112.14	110.77	110.83	212,722	-1.11(-0.99%)
Sep 03, 2021	110.19	111.99	110.19	111.94	322,360	+2.15(+1.96%)
Sep 02, 2021	109.73	110.12	109.39	109.79	215,490	+0.47(+0.43%)
Sep 01, 2021	108.99	109.91	108.85	109.33	321,765	+0.70(+0.65%)
Aug 31, 2021	108.64	108.67	108.16	108.62	253,619	-0.30(-0.27%)
Aug 30, 2021	108.27	109.12	107.74	108.92	220,375	+0.98(+0.91%)
Aug 27, 2021	107.07	108.15	106.52	107.94	105,360	+0.61(+0.56%)
Aug 26, 2021	107.74	108.61	107.20	107.33	233,249	-0.16(-0.15%)
Aug 25, 2021	107.08	107.61	106.86	107.49	311,731	+0.64(+0.60%)
Aug 24, 2021	106.04	107.00	106.04	106.85	243,142	+1.38(+1.31%)
Aug 23, 2021	104.37	105.59	104.33	105.47	166,898	+1.67(+1.60%)
Aug 20, 2021	102.65	103.87	102.65	103.80	138,218	+1.45(+1.41%)
Aug 19, 2021	101.78	102.92	101.71	102.35	192,461	-0.37(-0.36%)
Aug 18, 2021	103.25	104.07	102.67	102.72	115,035	-0.68(-0.66%)
Aug 17, 2021	103.32	103.75	102.71	103.41	168,523	-0.86(-0.83%)
Aug 16, 2021	104.99	105.18	103.13	104.27	121,773	-1.11(-1.05%)
Aug 13, 2021	105.75	105.98	105.30	105.38	139,402	-0.48(-0.45%)
Aug 12, 2021	104.81	105.85	104.50	105.85	121,174	+0.44(+0.41%)
Aug 11, 2021	106.06	106.08	104.73	105.42	191,140	-0.22(-0.21%)
Aug 10, 2021	107.08	107.44	105.28	105.64	297,100	-1.24(-1.16%)
Aug 09, 2021	106.50	107.10	106.21	106.88	125,539	+0.38(+0.35%)
Aug 06, 2021	106.70	107.11	105.66	106.50	198,505	-0.45(-0.42%)
Aug 05, 2021	105.68	107.16	105.30	106.94	143,000	+1.06(+1.00%)
Aug 04, 2021	105.36	106.04	105.04	105.88	137,810	+0.39(+0.37%)
Aug 03, 2021	105.21	105.64	104.32	105.50	175,497	+0.13(+0.12%)
Aug 02, 2021	105.17	106.00	104.26	105.37	190,454	+0.45(+0.43%)
Jul 30, 2021	104.65	105.71	104.50	104.92	273,452	-0.56(-0.53%)
Jul 29, 2021	105.80	106.30	105.46	105.48	125,135	-0.22(-0.21%)
Jul 28, 2021	105.03	106.06	104.58	105.70	183,611	+1.38(+1.32%)
Jul 27, 2021	105.62	105.72	102.84	104.32	294,287	-1.71(-1.61%)
Jul 26, 2021	105.71	106.15	105.33	106.02	193,489	+0.17(+0.16%)
Jul 23, 2021	105.65	105.93	105.06	105.85	147,599	+0.40(+0.38%)
Jul 22, 2021	104.96	105.71	104.96	105.46	131,135	+0.63(+0.60%)
Jul 21, 2021	103.70	104.86	103.15	104.83	190,345	+1.12(+1.08%)
Jul 20, 2021	102.46	104.31	101.97	103.71	162,963	+1.80(+1.77%)
Jul 19, 2021	100.65	102.19	100.40	101.91	302,867	-0.20(-0.19%)
Jul 16, 2021	102.97	103.02	101.96	102.11	121,130	-0.26(-0.25%)
Jul 15, 2021	103.21	103.69	101.51	102.36	213,187	-0.99(-0.96%)
Jul 14, 2021	105.13	105.39	103.31	103.36	246,063	-1.07(-1.03%)
Jul 13, 2021	104.83	105.84	104.35	104.43	159,542	-0.41(-0.39%)
Jul 12, 2021	106.30	106.68	104.77	104.83	636,641	-1.17(-1.10%)
Jul 09, 2021	105.23	106.05	104.72	106.00	118,403	+1.17(+1.12%)
Jul 08, 2021	103.66	105.41	103.08	104.83	341,079	-1.20(-1.13%)
Jul 07, 2021	106.62	106.97	105.16	106.03	332,968	-0.11(-0.10%)
Jul 06, 2021	105.31	106.45	105.10	106.14	178,314	+0.79(+0.75%)
Jul 02, 2021	105.12	105.66	104.85	105.35	192,849	+0.49(+0.46%)
Jul 01, 2021	105.14	105.42	104.14	104.86	221,648	-0.21(-0.20%)
Jun 30, 2021	106.11	106.11	105.00	105.07	231,520	-1.57(-1.47%)
Jun 29, 2021	106.10	106.86	105.93	106.64	437,388	+0.57(+0.53%)
Jun 28, 2021	105.50	106.43	105.33	106.07	319,689	+0.88(+0.84%)
Jun 25, 2021	105.02	105.36	104.20	105.19	497,139	+0.33(+0.31%)
Jun 24, 2021	104.91	105.49	104.46	104.86	247,558	+0.62(+0.60%)
Jun 23, 2021	104.18	104.83	103.96	104.24	307,916	+0.11(+0.10%)
Jun 22, 2021	103.38	104.15	103.38	104.13	410,384	+0.48(+0.46%)
Jun 21, 2021	103.11	104.09	101.97	103.66	145,167	+0.25(+0.24%)
Jun 18, 2021	103.16	103.63	102.73	103.41	239,457	+0.06(+0.06%)
Jun 17, 2021	101.36	103.73	101.36	103.35	229,941	+1.42(+1.39%)
Jun 16, 2021	101.44	102.49	100.75	101.93	144,266	+0.08(+0.08%)
Jun 15, 2021	102.49	102.73	101.59	101.85	189,527	-0.84(-0.82%)
Jun 14, 2021	101.85	102.76	101.79	102.69	217,185	+1.08(+1.06%)
Jun 11, 2021	101.15	101.66	100.85	101.61	182,631	+0.50(+0.49%)
Jun 10, 2021	99.98	101.20	99.86	101.12	134,105	+0.89(+0.89%)
Jun 09, 2021	100.36	100.85	100.07	100.23	142,553	+0.02(+0.02%)
Jun 08, 2021	99.41	100.33	99.20	100.21	233,473	+0.99(+1.00%)
Jun 07, 2021	98.13	99.25	98.06	99.22	212,516	+0.80(+0.82%)
Jun 04, 2021	97.24	98.46	97.24	98.41	171,477	+1.56(+1.61%)
Jun 03, 2021	97.11	97.32	96.16	96.86	161,101	-0.98(-1.00%)
Jun 02, 2021	97.29	97.89	97.10	97.84	152,622	+0.52(+0.53%)
Jun 01, 2021	97.81	98.01	96.63	97.32	241,577	+0.15(+0.15%)
May 28, 2021	97.76	98.16	97.13	97.17	111,715	-0.07(-0.07%)
May 27, 2021	97.14	97.72	96.26	97.24	169,326	-0.21(-0.21%)
May 26, 2021	96.81	97.63	96.81	97.45	146,573	+0.89(+0.92%)
May 25, 2021	96.93	97.33	96.48	96.56	236,411	-0.07(-0.07%)
May 24, 2021	96.08	97.01	95.90	96.63	168,937	+1.24(+1.30%)
May 21, 2021	96.03	96.35	95.36	95.39	283,239	-0.10(-0.10%)
May 20, 2021	94.11	95.80	93.91	95.49	261,158	+1.84(+1.97%)
May 19, 2021	92.31	93.79	92.09	93.64	281,438	-0.48(-0.51%)
May 18, 2021	93.79	95.07	93.74	94.12	301,048	+0.29(+0.31%)
May 17, 2021	93.57	94.29	93.00	93.83	232,336	-0.25(-0.26%)
May 14, 2021	92.43	94.26	92.17	94.08	195,944	+2.65(+2.89%)
May 13, 2021	92.39	93.24	90.50	91.43	412,766	-0.51(-0.55%)
May 12, 2021	93.39	93.84	91.61	91.94	498,297	-2.53(-2.68%)
May 11, 2021	91.72	94.88	91.36	94.47	553,863	-0.25(-0.26%)
May 10, 2021	95.72	95.74	94.59	94.71	545,708	-1.64(-1.70%)
May 07, 2021	96.41	97.43	95.96	96.35	497,212	+0.92(+0.97%)
May 06, 2021	95.46	95.63	94.25	95.43	346,815	-0.56(-0.58%)
May 05, 2021	97.16	97.63	95.62	95.98	792,322	-0.50(-0.51%)
May 04, 2021	97.47	97.52	95.01	96.48	350,236	-1.92(-1.95%)
May 03, 2021	100.12	100.12	98.33	98.40	240,828	-1.35(-1.35%)
Apr 30, 2021	100.36	100.92	99.55	99.75	151,625	-1.00(-0.99%)
Apr 29, 2021	102.47	102.47	99.81	100.75	374,756	-1.60(-1.56%)
Apr 28, 2021	102.27	102.90	101.88	102.35	200,309	-0.03(-0.03%)
Apr 27, 2021	102.58	102.91	101.89	102.38	225,064	-0.20(-0.19%)
Apr 26, 2021	101.36	102.67	101.24	102.58	175,053	+1.29(+1.27%)
Apr 23, 2021	100.12	101.53	99.99	101.29	147,792	+1.32(+1.32%)
Apr 22, 2021	100.20	101.44	99.51	99.97	478,075	-0.11(-0.11%)
Apr 21, 2021	98.95	100.15	98.58	100.08	408,279	+0.85(+0.86%)
Apr 20, 2021	100.08	100.70	98.55	99.22	190,124	-1.10(-1.10%)
Apr 19, 2021	101.08	101.65	100.01	100.33	210,209	-1.18(-1.16%)
Apr 16, 2021	102.08	102.08	100.83	101.50	181,183	-0.43(-0.42%)
Apr 15, 2021	101.35	102.10	101.00	101.93	162,522	+1.33(+1.32%)
Apr 14, 2021	101.90	102.50	100.33	100.60	261,198	-0.90(-0.89%)
Apr 13, 2021	100.44	101.61	100.42	101.50	302,392	+1.58(+1.58%)
Apr 12, 2021	99.63	100.26	99.11	99.93	311,364	+0.24(+0.24%)
Apr 09, 2021	99.00	99.71	98.19	99.69	168,069	+0.38(+0.38%)
Apr 08, 2021	98.88	99.43	98.55	99.31	285,574	+1.25(+1.27%)
Apr 07, 2021	98.59	98.90	97.77	98.07	157,826	-0.58(-0.58%)
Apr 06, 2021	98.13	99.18	97.67	98.64	270,100	+0.29(+0.29%)
Apr 05, 2021	98.02	98.50	97.20	98.35	292,132	+0.94(+0.97%)
Apr 01, 2021	96.41	97.49	96.27	97.41	285,394	+2.49(+2.62%)
Mar 31, 2021	93.86	95.58	93.85	94.92	381,290	+1.72(+1.85%)
Mar 30, 2021	93.38	93.42	92.02	93.20	182,266	-0.35(-0.37%)
Mar 29, 2021	94.56	94.84	93.07	93.55	298,893	-1.11(-1.17%)
Mar 26, 2021	93.31	94.74	92.45	94.66	279,543	+1.35(+1.44%)
Mar 25, 2021	91.38	93.45	91.26	93.31	619,840	+0.54(+0.59%)
Mar 24, 2021	96.09	96.09	92.68	92.76	346,219	-2.89(-3.02%)
Mar 23, 2021	96.77	97.08	95.39	95.66	611,930	-1.12(-1.16%)
Mar 22, 2021	95.92	97.33	95.92	96.78	332,785	+1.02(+1.07%)
Mar 19, 2021	95.08	96.43	94.23	95.76	553,882	+0.99(+1.05%)
Mar 18, 2021	97.08	97.08	94.51	94.77	488,379	-3.28(-3.34%)
Mar 17, 2021	96.38	98.71	95.43	98.04	614,362	+0.42(+0.43%)
Mar 16, 2021	98.68	99.21	96.75	97.63	463,074	-0.69(-0.71%)
Mar 15, 2021	97.84	98.33	96.88	98.32	474,596	+0.62(+0.64%)
Mar 12, 2021	97.41	97.94	96.22	97.70	606,474	-1.12(-1.13%)
Mar 11, 2021	97.08	99.09	96.89	98.82	660,189	+3.30(+3.45%)
Mar 10, 2021	97.42	98.11	95.15	95.52	891,731	-0.23(-0.24%)
Mar 09, 2021	94.84	96.49	94.50	95.75	1,912,391	+4.10(+4.48%)
Mar 08, 2021	93.71	95.30	91.63	91.64	1,116,321	-2.25(-2.39%)
Mar 05, 2021	94.42	94.53	89.54	93.89	1,307,028	+0.48(+0.51%)
Mar 04, 2021	96.29	97.24	91.50	93.42	1,361,034	-3.51(-3.62%)
Mar 03, 2021	100.57	100.68	96.47	96.92	676,917	-3.46(-3.44%)
Mar 02, 2021	102.57	102.73	100.31	100.38	581,952	-1.72(-1.69%)
Mar 01, 2021	100.83	102.29	100.29	102.11	432,079	+3.13(+3.16%)
Feb 26, 2021	99.14	100.39	97.08	98.98	839,252	+0.34(+0.34%)
Feb 25, 2021	102.44	103.19	98.22	98.64	711,787	-4.35(-4.22%)
Feb 24, 2021	101.04	103.20	99.97	102.99	584,313	+1.55(+1.52%)
Feb 23, 2021	100.03	101.79	96.93	101.44	1,012,027	-1.80(-1.75%)
Feb 22, 2021	105.26	106.18	103.15	103.25	634,556	-4.08(-3.80%)
Feb 19, 2021	107.42	108.17	106.98	107.33	394,692	+0.83(+0.78%)
Feb 18, 2021	106.32	106.89	104.78	106.49	412,713	-0.79(-0.74%)
Feb 17, 2021	107.41	107.42	105.56	107.29	632,664	-0.83(-0.77%)
Feb 16, 2021	110.50	110.66	107.36	108.12	512,895	-1.34(-1.22%)
Feb 12, 2021	108.80	109.56	107.71	109.46	318,378	+0.55(+0.50%)
Feb 11, 2021	109.96	110.18	108.09	108.91	433,078	+0.00(+0.00%)
Feb 10, 2021	110.97	110.97	107.34	108.91	527,942	-1.74(-1.58%)
Feb 09, 2021	109.17	110.92	108.73	110.66	607,338	+2.23(+2.06%)
Feb 08, 2021	107.86	108.60	107.45	108.43	472,635	+2.03(+1.91%)
Feb 05, 2021	105.36	106.49	104.77	106.39	387,626	+1.59(+1.52%)
Feb 04, 2021	103.98	104.80	103.42	104.80	366,803	+1.66(+1.61%)
Feb 03, 2021	103.53	103.99	102.22	103.14	532,803	+0.91(+0.89%)
Feb 02, 2021	101.11	102.51	101.11	102.22	433,462	+2.21(+2.21%)
Feb 01, 2021	99.05	100.43	98.10	100.02	312,320	+2.13(+2.18%)
Jan 29, 2021	99.28	99.67	97.30	97.89	411,651	-1.01(-1.02%)
Jan 28, 2021	99.06	99.82	98.42	98.90	374,242	-0.10(-0.10%)
Jan 27, 2021	98.32	100.81	97.39	99.00	539,312	-0.62(-0.63%)
Jan 26, 2021	99.24	100.05	98.38	99.62	422,537	+0.64(+0.65%)
Jan 25, 2021	100.19	101.08	96.95	98.98	601,312	-0.24(-0.24%)
Jan 22, 2021	97.58	99.31	97.51	99.21	330,492	+1.14(+1.16%)
Jan 21, 2021	98.38	98.64	97.46	98.07	431,934	-0.16(-0.16%)
Jan 20, 2021	98.06	98.62	97.80	98.23	487,861	+1.32(+1.36%)
Jan 19, 2021	96.89	97.19	96.26	96.91	415,389	+1.24(+1.29%)
Jan 15, 2021	96.72	97.28	95.08	95.68	371,576	-1.04(-1.08%)
Jan 14, 2021	96.01	97.26	96.01	96.72	426,959	+1.14(+1.19%)
Jan 13, 2021	95.68	96.02	94.95	95.58	314,768	-0.20(-0.21%)
Jan 12, 2021	95.40	95.91	94.58	95.78	2,195,806	+0.76(+0.80%)
Jan 11, 2021	94.72	96.01	94.05	95.01	317,599	-1.13(-1.17%)
Jan 08, 2021	94.99	96.50	94.92	96.14	528,141	+1.57(+1.65%)
Jan 07, 2021	92.63	94.63	92.56	94.58	450,640	+2.74(+2.99%)
Jan 06, 2021	92.74	93.21	91.64	91.83	459,654	-1.74(-1.86%)
Jan 05, 2021	92.54	93.64	92.42	93.58	348,780	+0.88(+0.95%)
Jan 04, 2021	94.49	94.62	91.33	92.69	573,708	-1.45(-1.54%)
Dec 31, 2020		94.14	94.14	94.14	258,969	-0.26(-0.27%)
Dec 30, 2020	94.90	94.98	94.34	94.40	258,969	+0.07(+0.07%)
Dec 29, 2020	95.63	95.77	93.77	94.33	333,282	-0.76(-0.80%)
Dec 28, 2020	96.91	97.15	94.91	95.09	334,034	-0.87(-0.91%)
Dec 24, 2020	96.40	96.90	95.66	95.96	194,116	-0.51(-0.53%)
Dec 23, 2020	97.72	97.72	96.32	96.47	351,026	-0.71(-0.73%)
Dec 22, 2020	96.01	97.22	95.91	97.19	360,849	+1.44(+1.50%)
Dec 21, 2020	94.37	95.92	94.09	95.75	431,543	+0.16(+0.17%)
Dec 18, 2020	95.49	95.75	94.96	95.59	287,418	+0.51(+0.54%)
Dec 17, 2020	94.18	95.27	94.10	95.08	309,599	+1.83(+1.96%)
Dec 16, 2020	92.51	93.48	92.51	93.25	417,545	+1.27(+1.38%)
Dec 15, 2020	91.96	92.20	91.11	91.98	255,124	+0.50(+0.55%)
Dec 14, 2020	92.22	92.68	91.33	91.47	300,006	-0.13(-0.14%)
Dec 11, 2020	90.68	91.80	90.22	91.60	321,957	+0.60(+0.66%)
Dec 10, 2020	88.24	91.13	88.15	91.00	296,538	+1.94(+2.18%)
Dec 09, 2020	90.42	91.18	88.39	89.06	318,234	-1.63(-1.80%)
Dec 08, 2020	90.11	91.15	90.11	90.69	225,139	+0.50(+0.56%)
Dec 07, 2020	90.29	90.85	89.92	90.19	283,409	+0.08(+0.09%)
Dec 04, 2020	89.57	90.49	89.52	90.11	322,866	+1.01(+1.13%)
Dec 03, 2020	88.63	89.78	88.62	89.10	301,961	+0.57(+0.65%)
Dec 02, 2020	87.94	88.52	86.93	88.52	368,692	+0.05(+0.06%)
Dec 01, 2020	89.02	89.02	87.64	88.47	357,332	-0.46(-0.51%)
Nov 30, 2020	89.64	89.84	87.42	88.93	285,574	-0.07(-0.08%)
Nov 27, 2020	87.66	89.16	87.49	89.00	271,058	+1.84(+2.11%)
Nov 25, 2020	85.97	87.32	85.77	87.16	417,999	+1.29(+1.50%)
Nov 24, 2020	85.76	85.96	85.16	85.87	338,154	+0.66(+0.78%)
Nov 23, 2020	84.89	85.44	83.89	85.21	390,220	+0.86(+1.02%)
Nov 20, 2020	83.93	85.10	83.83	84.34	234,903	+0.63(+0.76%)
Nov 19, 2020	82.28	84.02	82.28	83.71	295,619	+1.44(+1.75%)
Nov 18, 2020	83.11	83.32	82.21	82.28	434,573	-0.75(-0.91%)
Nov 17, 2020	82.22	83.29	82.09	83.03	244,919	+0.66(+0.81%)
Nov 16, 2020	81.98	82.42	81.20	82.36	331,290	+0.55(+0.68%)
Nov 13, 2020	81.69	82.07	80.93	81.81	268,028	+0.82(+1.01%)
Nov 12, 2020	81.22	81.96	80.55	80.99	336,135	-0.02(-0.02%)
Nov 11, 2020	79.97	81.38	79.91	81.01	343,076	+1.64(+2.07%)
Nov 10, 2020	80.21	80.56	77.87	79.36	1,108,700	-1.58(-1.96%)
Nov 09, 2020	83.22	83.69	80.92	80.95	465,542	-2.27(-2.72%)
Nov 06, 2020	82.30	83.45	81.86	83.22	325,794	+0.77(+0.94%)
Nov 05, 2020	82.19	82.60	81.43	82.44	664,598	+2.32(+2.89%)
Nov 04, 2020	79.06	80.70	78.61	80.13	531,860	+3.09(+4.01%)
Nov 03, 2020	75.96	77.39	75.55	77.04	631,779	+1.83(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cloud Computing ETF FT (NQ: SKYY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cloud Computing ETF FT (NQ: SKYY )

Historical Prices

Sections

Services

Sweetwater Reporter